Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹384.95

(2.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	337	365.95	337	355.6	29,787	25,40,45,734.2	3,25,982
23-Jun-2025	355.6	378	351	375.1	25,376	13,37,81,347.9	1,59,865
24-Jun-2025	376	397	370.5	392.8	25,268	14,89,23,728	1,88,607
25-Jun-2025	392	401.05	373.65	391.3	26,943	19,62,03,434.35	1,61,993
26-Jun-2025	397.15	400	387	389.35	9,291	4,29,12,083.9	61,688
27-Jun-2025	395.2	399.7	389	397.2	10,864	8,14,75,128.8	1,17,652
30-Jun-2025	403.15	403.15	370.4	372.5	21,629	21,19,41,434.55	2,69,775
01-Jul-2025	371.1	376.6	362.55	367.7	12,930	7,86,54,209.85	96,789
02-Jul-2025	367.9	374.05	360.15	361.9	7,269	3,91,77,729.9	54,333
03-Jul-2025	362	368.55	359.85	362	9,678	4,59,20,512.45	63,174
04-Jul-2025	363.75	368.3	359.1	361.2	11,316	13,11,48,055.25	2,66,591
07-Jul-2025	364.8	368.05	357.35	358.65	7,524	4,07,98,322.95	55,589
08-Jul-2025	358.65	362.7	354.45	359.05	9,516	5,16,44,523.6	76,919
09-Jul-2025	357.05	362.5	354.55	357.75	7,172	3,87,90,520.95	56,302
10-Jul-2025	357.75	372.55	355.8	358	21,339	17,93,01,704.7	2,50,717
11-Jul-2025	358.55	360.45	351.6	356.2	9,582	5,75,66,261.3	1,07,437
14-Jul-2025	357.95	363.7	357.95	359.6	3,817	12,34,44,169.95	3,19,437
15-Jul-2025	361	374.75	355.35	365.65	11,059	18,06,83,386.5	4,24,528
16-Jul-2025	369.3	375.85	367.25	370.55	10,569	6,23,95,686.4	87,515
17-Jul-2025	372.15	377.6	370.85	375.1	4,667	2,93,54,813	42,877
18-Jul-2025	375	386	374.7	384.95	11,056	6,02,25,402.85	93,949

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice