Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,023.6

(1.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	985	994	972.65	981.1	1,304	1,05,52,103.2	6,105
02-Jun-2025	987.1	1,003.9	975	983.45	1,977	1,01,21,341.05	4,250
03-Jun-2025	990	991.9	978	980.4	1,185	49,58,227.85	2,767
04-Jun-2025	971.5	982.5	966.1	968.55	918	45,43,291	3,105
05-Jun-2025	973.6	998	967.1	987.85	1,578	1,29,45,940.4	5,511
06-Jun-2025	993	997.15	980.85	990.5	1,015	47,84,170.15	2,627
09-Jun-2025	995.7	1,028	993	1,013	2,536	1,87,46,362.35	9,778
10-Jun-2025	1,020	1,059.85	1,018.25	1,049	4,059	4,85,63,752.5	30,580
11-Jun-2025	1,049	1,076.9	1,022.6	1,033.3	4,090	4,70,35,707.3	25,366
12-Jun-2025	1,025.05	1,043.45	1,021	1,026.6	1,337	1,11,88,096.75	4,978
13-Jun-2025	1,014	1,027.55	1,000.05	1,020.55	1,320	61,59,344.05	2,872
16-Jun-2025	1,015.5	1,028.95	999	1,006.85	1,443	53,33,228.65	2,345
17-Jun-2025	1,006.85	1,012.8	986.65	990.3	1,006	49,73,479.1	2,756
18-Jun-2025	995.5	1,003.95	980	998.65	1,029	67,64,597.65	3,428
19-Jun-2025	1,000	1,038.6	976.05	980.35	3,093	2,56,67,210.9	6,442
20-Jun-2025	990	1,015	985	1,001.65	1,296	1,29,49,663.1	6,714
23-Jun-2025	986.6	1,015	973.6	1,002.5	1,108	1,03,47,342.45	5,745
24-Jun-2025	1,015	1,018	993.9	1,007.7	763	95,45,730.3	6,905
25-Jun-2025	1,013	1,025.5	999	1,020.35	1,744	3,25,43,405.45	23,347
26-Jun-2025	1,023	1,034.5	1,000	1,007.5	1,587	1,39,98,404.1	6,396
27-Jun-2025	1,012.8	1,035	1,010.4	1,023.6	1,049	80,63,334.05	5,068

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice