Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.91

(-0.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.24	11.49	11.03	11.16	228	3,41,505.05	18,025
02-Jun-2025	11.01	11.31	11	11.08	388	7,85,503.17	49,044
03-Jun-2025	11.09	11.24	11.09	11.15	182	1,53,168.73	8,771
04-Jun-2025	11.34	11.34	11.12	11.26	172	2,30,287	13,473
05-Jun-2025	11.35	11.41	10.93	11.06	263	3,26,264.12	16,981
06-Jun-2025	11.01	11.42	11	11.2	211	2,93,752.56	14,930
09-Jun-2025	11.25	11.54	11.11	11.14	270	9,12,060.56	50,292
10-Jun-2025	11.05	11.45	11.05	11.24	173	3,35,877.88	21,164
11-Jun-2025	11.24	11.45	11.13	11.42	255	5,97,070.16	39,271
12-Jun-2025	11.5	12.34	11.46	11.72	812	15,22,567.67	65,769
13-Jun-2025	11.72	11.72	11.05	11.2	574	8,22,283.41	43,887
16-Jun-2025	11.08	11.33	11.01	11.1	329	5,72,460.67	28,769
17-Jun-2025	11.1	11.1	10.7	10.98	200	3,40,194.75	25,053
18-Jun-2025	10.98	11.16	10.61	11.05	1,193	5,42,282.75	8,373
19-Jun-2025	11.05	11.17	10.8	10.81	537	5,08,721.58	23,835
20-Jun-2025	10.75	11.23	10.57	10.83	236	2,24,656.69	9,732
23-Jun-2025	10.83	11.48	10.73	10.92	1,618	7,90,257.68	9,639
24-Jun-2025	11.21	11.43	10.81	10.98	723	5,68,229.47	21,715
25-Jun-2025	11.18	11.2	10.97	11.12	202	2,36,937.21	12,575
26-Jun-2025	11.18	11.19	10.9	10.96	251	2,27,793.19	13,058
27-Jun-2025	10.91	11.42	10.81	10.91	333	4,40,772.41	30,298

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice