Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.57

(-2.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.75	11.23	10.57	10.83	236	2,24,656.69	9,732
23-Jun-2025	10.83	11.48	10.73	10.92	1,618	7,90,257.68	9,639
24-Jun-2025	11.21	11.43	10.81	10.98	723	5,68,229.47	21,715
25-Jun-2025	11.18	11.2	10.97	11.12	202	2,36,937.21	12,575
26-Jun-2025	11.18	11.19	10.9	10.96	251	2,27,793.19	13,058
27-Jun-2025	10.91	11.42	10.81	10.91	333	4,40,772.41	30,298
30-Jun-2025	10.84	11.2	10.84	11.04	451	8,02,824.37	58,531
01-Jul-2025	11.27	11.27	10.82	10.99	428	2,65,504.01	16,591
02-Jul-2025	10.99	11.13	10.81	11	352	1,59,750.48	8,361
03-Jul-2025	10.83	11.16	10.83	10.96	296	3,28,072.38	16,397
04-Jul-2025	11.01	11.13	10.81	10.98	369	2,38,011.95	7,727
07-Jul-2025	10.95	11.45	10.89	10.89	730	4,24,542.46	17,255
08-Jul-2025	10.89	11.13	10.89	11.08	237	3,12,273.59	21,644
09-Jul-2025	11.19	11.19	10.92	11.01	197	4,44,728.52	29,085
10-Jul-2025	11.01	11.12	10.77	10.8	398	6,74,285.79	55,498
11-Jul-2025	10.78	11.1	10.51	11.02	1,072	17,23,059.72	68,555
14-Jul-2025	11.09	11.09	10.82	11.03	429	4,92,481.54	17,868
15-Jul-2025	11.08	11.08	10.91	10.96	108	3,89,579.81	22,483
16-Jul-2025	10.96	11.1	10.83	10.85	361	5,01,268.84	30,078
17-Jul-2025	10.85	10.98	10.76	10.8	187	4,72,309.53	36,786
18-Jul-2025	10.97	10.97	10.4	10.57	225	10,23,616.63	77,729

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice