Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 69.41 | 70.89 | 67 | 70.89 | 16 | 72,297 | 1,075 |
23-Jun-2025 | 70.8 | 70.8 | 68 | 70 | 21 | 1,29,900 | 1,777 |
24-Jun-2025 | 70 | 71.9 | 68.1 | 70.17 | 20 | 41,321 | 523 |
25-Jun-2025 | 70.17 | 70.17 | 68.7 | 70 | 17 | 1,43,303 | 1,968 |
26-Jun-2025 | 70 | 70 | 67.5 | 69 | 28 | 1,25,753 | 1,746 |
27-Jun-2025 | 69.1 | 72 | 68.56 | 69.89 | 28 | 45,380 | 528 |
30-Jun-2025 | 71 | 72 | 70.4 | 70.98 | 26 | 1,18,795 | 1,586 |
01-Jul-2025 | 71 | 72 | 68.6 | 68.84 | 20 | 31,812 | 445 |
02-Jul-2025 | 70.89 | 71.5 | 69.56 | 70.99 | 18 | 24,028 | 326 |
03-Jul-2025 | 71.9 | 71.9 | 68.06 | 69.42 | 47 | 1,80,796 | 2,002 |
04-Jul-2025 | 70 | 70 | 69.01 | 69.99 | 8 | 2,856 | 39 |
07-Jul-2025 | 71 | 71 | 68 | 70.14 | 31 | 94,546 | 984 |
08-Jul-2025 | 70 | 70.4 | 68.8 | 69.84 | 16 | 24,117 | 250 |
09-Jul-2025 | 70.4 | 70.4 | 69 | 70.19 | 21 | 53,317 | 747 |
10-Jul-2025 | 70 | 70 | 68.56 | 69.9 | 9 | 7,780 | 71 |
11-Jul-2025 | 70 | 70 | 64 | 66.85 | 64 | 2,28,790 | 2,628 |
14-Jul-2025 | 67.18 | 79.45 | 67 | 71.12 | 86 | 6,49,272 | 6,964 |
15-Jul-2025 | 71.4 | 71.98 | 68 | 68.81 | 72 | 2,79,922 | 2,948 |
16-Jul-2025 | 69.16 | 70 | 64.25 | 68.12 | 81 | 1,97,022 | 2,236 |
17-Jul-2025 | 69.8 | 73 | 68.1 | 69.02 | 45 | 1,09,030 | 843 |
18-Jul-2025 | 69.02 | 70.45 | 67.55 | 69.11 | 28 | 49,452 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.