Advait Infratech

Advait Infratech Ltd Historical Data

NSEBSE

₹1,863.15

(-0.09%)

Jun 30, 2025|09:21:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,578	1,625	1,551	1,615.15	1,699	3,30,66,878	13,270
03-Jun-2025	1,630	1,639	1,573	1,580.05	1,760	3,01,91,274	13,619
04-Jun-2025	1,599	1,615	1,565	1,570.5	1,138	1,57,70,639	6,289
05-Jun-2025	1,570.5	1,615	1,570.5	1,580.4	1,560	2,88,39,667	10,082
06-Jun-2025	1,600	1,625	1,572	1,584.15	1,801	4,37,21,780	16,545
09-Jun-2025	1,610	1,610	1,562	1,569.15	1,551	2,43,14,483	8,967
10-Jun-2025	1,583	1,790	1,562.5	1,701.85	6,815	34,75,05,390	1,52,619
11-Jun-2025	1,704	1,750	1,632.95	1,663.35	4,255	27,54,02,193	1,29,376
12-Jun-2025	1,860	1,996	1,851	1,930.05	15,769	77,81,07,065	1,83,513
13-Jun-2025	1,927	2,146	1,855.6	2,034	15,200	54,22,33,371	1,16,534
16-Jun-2025	2,124	2,124	1,922.4	1,952.35	10,428	28,36,14,854	78,207
17-Jun-2025	1,966	2,013.9	1,925	1,938.15	4,584	13,08,87,476	32,836
18-Jun-2025	1,934	1,979.95	1,866.05	1,876.65	6,483	17,16,88,452	55,425
19-Jun-2025	1,877	1,920	1,780	1,789.4	9,256	17,75,89,819	53,553
20-Jun-2025	1,782	1,955	1,782	1,889.5	8,531	21,70,92,695	48,077
23-Jun-2025	1,879.7	1,945	1,844.7	1,904.05	5,012	12,34,33,273	29,078
24-Jun-2025	1,932.6	1,999	1,900.4	1,917.7	5,260	15,39,11,159	34,132
25-Jun-2025	1,921	1,931	1,852.6	1,886.9	3,392	7,91,04,486	20,993
26-Jun-2025	1,895	1,900.95	1,845.2	1,857.65	2,706	6,38,31,985	20,841
27-Jun-2025	1,857.65	1,929.9	1,857	1,864.9	2,970	9,15,35,422	33,048

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice