Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 29.98 | 29.98 | 26.5 | 28.88 | 22 | 29,997 | 1,098 |
02-Jun-2025 | 29.49 | 29.49 | 27.7 | 29.44 | 10 | 1,70,448 | 6,144 |
03-Jun-2025 | 28.5 | 28.93 | 26.57 | 28.11 | 63 | 50,906 | 1,555 |
04-Jun-2025 | 27.5 | 28.5 | 27 | 27.12 | 23 | 2,175 | 75 |
05-Jun-2025 | 27 | 28.5 | 27 | 27.4 | 20 | 9,486 | 283 |
06-Jun-2025 | 26.75 | 28 | 26.75 | 28 | 12 | 412 | 15 |
09-Jun-2025 | 28.14 | 28.5 | 28 | 28.5 | 6 | 2,750 | 74 |
10-Jun-2025 | 28.89 | 28.89 | 26.08 | 27.44 | 30 | 11,329 | 363 |
11-Jun-2025 | 27.31 | 29.79 | 27.31 | 27.72 | 27 | 26,587 | 824 |
12-Jun-2025 | 26.75 | 28.39 | 26.75 | 27.97 | 15 | 71,774 | 2,542 |
13-Jun-2025 | 27 | 27.96 | 26.7 | 26.93 | 14 | 2,250 | 69 |
16-Jun-2025 | 27.95 | 28.39 | 26.45 | 27.61 | 26 | 47,176 | 1,645 |
17-Jun-2025 | 28.34 | 28.34 | 26.51 | 26.6 | 7 | 937 | 21 |
18-Jun-2025 | 28.29 | 28.29 | 23.99 | 27.75 | 21 | 24,895 | 410 |
19-Jun-2025 | 27.75 | 27.75 | 25.61 | 27.74 | 10 | 20,780 | 701 |
20-Jun-2025 | 27.7 | 27.7 | 27.44 | 27.44 | 5 | 10,530 | 381 |
24-Jun-2025 | 27.39 | 27.39 | 25.01 | 25.55 | 25 | 15,046 | 585 |
25-Jun-2025 | 27.1 | 27.1 | 26 | 26.95 | 15 | 22,781 | 873 |
26-Jun-2025 | 26.85 | 27.1 | 25.65 | 26.95 | 12 | 19,643 | 728 |
27-Jun-2025 | 27 | 27.9 | 27 | 27.88 | 15 | 18,116 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.