Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 201.4 | 219.95 | 201.35 | 201.8 | 10 | 9,483 | 47 |
04-Jun-2025 | 191.75 | 191.8 | 191.75 | 191.75 | 7 | 15,532 | 81 |
05-Jun-2025 | 182.35 | 182.35 | 182.2 | 182.2 | 6 | 16,224 | 89 |
10-Jun-2025 | 183.05 | 183.05 | 183 | 183 | 2 | 21,594 | 118 |
13-Jun-2025 | 182 | 183 | 182 | 183 | 2 | 9,140 | 50 |
20-Jun-2025 | 185 | 185 | 185 | 185 | 5 | 37,185 | 201 |
24-Jun-2025 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
26-Jun-2025 | 195.05 | 203.7 | 195 | 203.7 | 6 | 2,35,351 | 1,162 |
27-Jun-2025 | 203.7 | 203.7 | 193.55 | 193.6 | 7 | 5,043 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.