Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹324.45

(-0.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	336	338.7	326.7	329.65	7,437	7,03,76,561.1	98,421
20-Jun-2025	329.1	332.7	323.05	325	8,496	5,63,05,453	61,079
23-Jun-2025	321	341.85	321	336.55	12,483	10,72,90,011.6	1,08,326
24-Jun-2025	340	341	326.4	328.75	8,584	7,02,00,248.25	77,972
25-Jun-2025	331.45	339.7	325.75	327.35	12,968	9,36,30,839.1	1,24,503
26-Jun-2025	329.1	334.4	322.35	324.55	10,410	7,07,80,799.3	71,431
27-Jun-2025	325.8	338.15	325.5	329.75	7,798	7,85,99,520.1	82,632
30-Jun-2025	331.3	333.5	320.5	321.5	6,394	5,54,11,243.9	90,538
01-Jul-2025	322.45	328.5	318.6	325.8	10,912	9,35,98,949.1	1,57,941
02-Jul-2025	325.8	327	321.5	323.6	7,699	3,95,51,529.2	62,154
03-Jul-2025	324.5	344	323.25	337.95	26,463	30,48,43,319.8	3,19,127
04-Jul-2025	338.9	344.5	335.2	338.25	7,182	7,12,90,010.35	85,810
07-Jul-2025	339.2	345.15	331.05	337.75	13,663	10,55,49,307.85	1,25,700
08-Jul-2025	337	340.6	327.8	330.55	9,365	6,06,70,282.75	90,230
09-Jul-2025	332.3	334.6	323.8	324.8	9,833	6,17,11,892.5	1,04,030
10-Jul-2025	327.9	335.8	324.5	332.7	9,796	8,28,82,458.95	1,17,760
11-Jul-2025	330	336.85	328.5	332.45	6,381	6,62,28,417.8	1,06,329
14-Jul-2025	335	335.9	321.3	322.25	12,091	9,35,03,769.35	1,64,044
15-Jul-2025	325.5	328.5	322.6	327.2	5,750	5,24,43,074.05	80,439
16-Jul-2025	327.15	331.45	324.8	328	5,879	4,42,15,317.8	61,101
17-Jul-2025	327.95	331.5	325.5	327.45	5,687	3,78,09,990.1	59,617
18-Jul-2025	328.4	328.4	320.35	324.45	3,589	3,25,85,135.6	58,274

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice