Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹329.75

(1.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	311.65	311.65	302.55	305.1	7,477	3,54,84,026.45	61,867
02-Jun-2025	303.8	307.95	302	304.95	9,254	3,58,10,214.15	66,824
03-Jun-2025	305.15	312.75	303.05	303.95	7,325	5,32,14,935.65	94,813
04-Jun-2025	305.45	308.45	302.8	307.6	4,597	2,89,79,167.9	52,816
05-Jun-2025	309.2	311.75	303.5	304.35	5,498	3,39,84,517.7	63,616
06-Jun-2025	302.7	307.45	302.1	303.6	4,630	3,09,57,062.3	56,059
09-Jun-2025	305.8	313.5	305.75	309.7	8,359	5,60,32,424	95,168
10-Jun-2025	311.3	325.8	306.75	324	16,338	22,04,74,883.2	3,00,328
11-Jun-2025	333.2	341.8	329.35	332.75	29,238	33,65,62,226.05	3,69,908
12-Jun-2025	333.25	333.7	322.45	325.1	11,645	8,43,33,045.85	1,09,323
13-Jun-2025	315	322	313.85	320.6	5,646	6,75,38,448.7	1,32,163
16-Jun-2025	317.35	340.35	314.75	336.9	15,200	18,28,42,633.1	1,96,075
17-Jun-2025	345	363.9	334.5	343.5	55,504	85,75,85,629.55	4,56,927
18-Jun-2025	339.95	347.5	334.75	337.15	9,714	8,27,65,313.1	82,761
19-Jun-2025	336	338.7	326.7	329.65	7,437	7,03,76,561.1	98,421
20-Jun-2025	329.1	332.7	323.05	325	8,496	5,63,05,453	61,079
23-Jun-2025	321	341.85	321	336.55	12,483	10,72,90,011.6	1,08,326
24-Jun-2025	340	341	326.4	328.75	8,584	7,02,00,248.25	77,972
25-Jun-2025	331.45	339.7	325.75	327.35	12,968	9,36,30,839.1	1,24,503
26-Jun-2025	329.1	334.4	322.35	324.55	10,410	7,07,80,799.3	71,431
27-Jun-2025	325.8	338.15	325.5	329.75	7,798	7,85,99,520.1	82,632

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice