Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 136.05 | 139.85 | 135 | 137.15 | 17 | 24,72,250 | 13,000 |
03-Jun-2025 | 139.95 | 139.95 | 136.5 | 137.2 | 25 | 1,33,01,450 | 83,000 |
04-Jun-2025 | 137.5 | 137.5 | 131.1 | 131.55 | 91 | 1,63,08,300 | 92,000 |
05-Jun-2025 | 134.7 | 134.7 | 131 | 132.1 | 21 | 33,15,700 | 20,000 |
06-Jun-2025 | 133.9 | 135 | 131.55 | 134 | 24 | 32,02,600 | 17,000 |
09-Jun-2025 | 134.95 | 134.95 | 134 | 134.5 | 7 | 9,41,450 | 7,000 |
10-Jun-2025 | 134.5 | 137.9 | 133.7 | 135.25 | 18 | 25,75,000 | 13,000 |
11-Jun-2025 | 138 | 140 | 133.5 | 135.1 | 34 | 49,23,050 | 24,000 |
12-Jun-2025 | 135.1 | 138 | 133.55 | 135.3 | 34 | 52,74,750 | 32,000 |
13-Jun-2025 | 134.95 | 134.95 | 133 | 133 | 2 | 2,67,950 | 2,000 |
16-Jun-2025 | 135 | 135 | 129 | 130.1 | 40 | 53,69,600 | 33,000 |
17-Jun-2025 | 131.5 | 133.45 | 129.25 | 129.5 | 21 | 30,06,550 | 8,000 |
18-Jun-2025 | 130.3 | 130.3 | 129 | 129 | 9 | 11,66,400 | 9,000 |
19-Jun-2025 | 131.3 | 133.5 | 130 | 130 | 25 | 35,60,300 | 23,000 |
20-Jun-2025 | 128 | 132 | 125 | 127.9 | 56 | 86,87,400 | 39,000 |
23-Jun-2025 | 126 | 127 | 125 | 125.15 | 22 | 28,94,650 | 18,000 |
24-Jun-2025 | 125.6 | 133.5 | 125.6 | 131.1 | 43 | 62,57,150 | 34,000 |
25-Jun-2025 | 130 | 142 | 130 | 134.25 | 111 | 1,62,23,700 | 70,000 |
26-Jun-2025 | 135 | 139.25 | 132.2 | 132.4 | 42 | 60,72,200 | 26,000 |
27-Jun-2025 | 131.5 | 135.95 | 129 | 129.5 | 55 | 74,60,150 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.