Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹896.8

(5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	812.2	849.9	812.2	841.65	58	1,38,60,072	16,560
23-Jun-2025	810	820	799.95	812.85	176	4,11,16,116	50,880
24-Jun-2025	853	853.45	843.45	853.45	74	1,86,32,520	21,840
25-Jun-2025	885	896.1	880.2	896.1	84	3,36,67,152	37,680
26-Jun-2025	896.1	911	873	903.75	153	4,04,03,544	45,120
27-Jun-2025	891	916.75	890	901.8	38	1,07,82,048	12,000
30-Jun-2025	895.95	915	864	880.05	96	2,28,44,856	25,680
01-Jul-2025	890	900.05	857	866.25	62	1,61,28,312	18,480
02-Jul-2025	867	888	860.5	865.3	31	77,11,236	8,880
03-Jul-2025	865	878	846	867.85	40	1,47,21,648	17,040
04-Jul-2025	883	883	850	861.55	45	1,36,25,892	15,840
07-Jul-2025	860	885	850	861	58	1,98,86,508	23,040
08-Jul-2025	877	877	845	857.45	54	1,44,79,548	16,800
09-Jul-2025	857.45	872.5	846.7	860.45	84	3,56,65,476	41,520
10-Jul-2025	871	871	850.5	856.45	39	88,78,740	10,320
11-Jul-2025	856.45	856.45	841.1	845.7	68	1,68,91,752	19,920
14-Jul-2025	838	844.1	810	821	275	7,10,44,044	86,160
15-Jul-2025	824	826.85	805	808.75	187	5,68,40,412	69,840
16-Jul-2025	801	837.45	772.05	813.45	257	5,91,82,500	73,680
17-Jul-2025	819.8	854.1	815	854.1	315	9,14,83,140	1,09,680
18-Jul-2025	891	896.8	866	896.8	311	9,58,00,320	1,08,240

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice