Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,744 | 1,779.9 | 1,677 | 1,735.6 | 16,296 | 44,13,21,200.9 | 1,16,544 |
02-Jun-2025 | 1,740 | 1,785 | 1,730 | 1,776.4 | 25,755 | 51,62,35,715.2 | 1,55,747 |
03-Jun-2025 | 1,782.2 | 1,825 | 1,771.6 | 1,787.5 | 37,794 | 64,93,43,521.9 | 1,38,381 |
04-Jun-2025 | 1,796.5 | 1,829 | 1,790.9 | 1,802.8 | 24,250 | 57,56,00,447.3 | 1,78,199 |
05-Jun-2025 | 1,803.2 | 1,824 | 1,783.1 | 1,789 | 13,759 | 42,51,91,009.5 | 1,68,035 |
06-Jun-2025 | 1,785.2 | 1,814 | 1,782.7 | 1,799.2 | 13,077 | 31,36,30,464.8 | 1,10,372 |
09-Jun-2025 | 1,813.6 | 1,888 | 1,804.5 | 1,868.7 | 29,340 | 67,07,47,582.7 | 1,56,159 |
10-Jun-2025 | 1,875 | 1,985 | 1,867 | 1,939 | 92,028 | 3,49,63,94,328.4 | 5,76,582 |
11-Jun-2025 | 1,947 | 1,952.3 | 1,898 | 1,921.7 | 27,071 | 64,13,33,413.3 | 1,92,633 |
12-Jun-2025 | 1,922.5 | 1,946.1 | 1,890 | 1,898.7 | 18,056 | 58,77,61,957.1 | 2,08,045 |
13-Jun-2025 | 1,841.5 | 1,947 | 1,841.5 | 1,926.5 | 23,374 | 88,81,82,376.8 | 3,18,071 |
16-Jun-2025 | 1,926.5 | 1,964.5 | 1,885 | 1,961.1 | 32,153 | 66,87,33,522.3 | 1,24,306 |
17-Jun-2025 | 1,950 | 1,960 | 1,921 | 1,941.3 | 16,331 | 40,19,09,352.8 | 86,111 |
18-Jun-2025 | 1,940 | 1,940 | 1,889.9 | 1,903.4 | 15,659 | 57,42,51,456.6 | 1,66,436 |
19-Jun-2025 | 1,901.9 | 1,929 | 1,885.1 | 1,900.2 | 17,006 | 45,07,38,071.9 | 1,11,852 |
20-Jun-2025 | 1,898 | 1,927.5 | 1,890.5 | 1,899.7 | 14,839 | 74,57,84,096.3 | 2,77,320 |
23-Jun-2025 | 1,885 | 1,921.7 | 1,884.5 | 1,902.6 | 18,305 | 42,41,19,736.7 | 1,38,214 |
24-Jun-2025 | 1,912 | 1,960 | 1,897 | 1,910.8 | 18,296 | 46,52,45,853.8 | 1,00,676 |
25-Jun-2025 | 1,922 | 1,952 | 1,917.1 | 1,937.8 | 12,512 | 1,19,97,89,087.4 | 5,13,965 |
26-Jun-2025 | 1,952 | 1,977 | 1,927.5 | 1,956.6 | 31,707 | 64,24,07,697.5 | 1,71,067 |
27-Jun-2025 | 1,961.9 | 2,032 | 1,955.7 | 1,984.1 | 33,866 | 95,57,33,338.4 | 2,22,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.