Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹449.95

(-0.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	393.35	399	386.6	396	1,376	78,01,481.15	11,128
02-Jun-2025	398	438.4	389.7	429.2	4,652	3,34,76,428.4	32,421
03-Jun-2025	437.8	459	429	433.25	2,400	2,01,86,527.5	28,564
04-Jun-2025	428.9	442	416.6	426	1,570	1,17,39,551.25	15,509
05-Jun-2025	429.5	441.2	420.55	437.65	1,038	72,29,832.7	9,934
06-Jun-2025	443.7	444.9	428.1	438.5	872	71,06,266	8,630
09-Jun-2025	438.5	456.7	435.9	442.65	2,590	2,69,27,462.85	35,980
10-Jun-2025	449.3	449.3	433.1	437.55	971	59,80,239.85	8,356
11-Jun-2025	437	458.75	436.25	457.5	2,139	1,91,57,142.2	25,693
12-Jun-2025	462.1	475.95	453.05	464.25	2,168	1,64,68,927.85	18,305
13-Jun-2025	451.4	477	442.5	451.85	3,753	3,44,22,274.6	31,015
16-Jun-2025	455.45	455.45	431	449.7	1,942	1,03,07,635.6	10,216
17-Jun-2025	453.1	476.4	445	456.3	2,618	1,57,97,039.6	13,528
18-Jun-2025	456.3	463.45	446.5	454.9	1,440	79,40,244.65	9,683
19-Jun-2025	459.45	459.45	433.65	446.25	2,234	1,03,15,988.75	12,414
20-Jun-2025	441.8	488.9	438	473.5	2,362	1,82,10,304.8	23,233
23-Jun-2025	479.9	479.9	459.6	468.75	1,306	74,24,562.2	6,641
24-Jun-2025	467.05	475.45	455.05	464.4	1,020	69,25,854.75	8,200
25-Jun-2025	467.6	470.4	450.45	457.85	1,705	89,33,028.35	11,124
26-Jun-2025	457	461.95	447	450.4	1,031	60,75,266.75	8,090
27-Jun-2025	454.95	457.45	443.4	449.95	960	49,33,697.55	5,635

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice