Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 49 | 49 | 48 | 48 | 3 | 2,17,500 | 4,500 |
02-Jun-2025 | 48 | 48 | 48 | 48 | 2 | 1,44,000 | 3,000 |
03-Jun-2025 | 46.05 | 46.05 | 46 | 46 | 2 | 1,38,075 | 3,000 |
04-Jun-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 69,750 | 1,500 |
05-Jun-2025 | 48.8 | 48.8 | 48.8 | 48.8 | 3 | 2,19,600 | 4,500 |
06-Jun-2025 | 49.8 | 51.2 | 49.8 | 51.2 | 7 | 5,33,700 | 7,500 |
09-Jun-2025 | 53.7 | 53.75 | 53.7 | 53.75 | 8 | 6,44,625 | 10,500 |
11-Jun-2025 | 51.1 | 52.9 | 51.1 | 52.9 | 2 | 1,56,000 | 3,000 |
12-Jun-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 79,200 | 1,500 |
13-Jun-2025 | 50.2 | 50.25 | 50.2 | 50.25 | 2 | 1,50,675 | 3,000 |
17-Jun-2025 | 51 | 51.9 | 51 | 51.9 | 2 | 1,54,350 | 3,000 |
18-Jun-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 3 | 2,22,300 | 4,500 |
19-Jun-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 74,700 | 1,500 |
20-Jun-2025 | 49.8 | 49.8 | 47.35 | 48.7 | 11 | 8,04,975 | 12,000 |
26-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 71,250 | 1,500 |
27-Jun-2025 | 48 | 49.85 | 47 | 47.95 | 14 | 10,13,100 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.