Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 74,700 | 1,500 |
20-Jun-2025 | 49.8 | 49.8 | 47.35 | 48.7 | 11 | 8,04,975 | 12,000 |
26-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 71,250 | 1,500 |
27-Jun-2025 | 48 | 49.85 | 47 | 47.95 | 14 | 10,13,100 | 15,000 |
30-Jun-2025 | 48 | 48 | 47.95 | 47.95 | 2 | 1,43,925 | 3,000 |
03-Jul-2025 | 48.1 | 48.1 | 48 | 48 | 2 | 1,44,150 | 3,000 |
08-Jul-2025 | 48 | 48 | 48 | 48 | 1 | 72,000 | 1,500 |
09-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 75,000 | 1,500 |
10-Jul-2025 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 71,400 | 1,500 |
11-Jul-2025 | 47.1 | 47.1 | 47 | 47 | 3 | 2,11,650 | 4,500 |
14-Jul-2025 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
15-Jul-2025 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
16-Jul-2025 | 47 | 48.3 | 47 | 48.3 | 5 | 3,59,775 | 6,000 |
17-Jul-2025 | 50.7 | 50.7 | 50.7 | 50.7 | 4 | 3,04,200 | 4,500 |
18-Jul-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 10 | 8,77,800 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.