AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹868.05

(-1.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	810	815	786.4	801.65	8,922	6,27,97,827.25	36,748
20-Jun-2025	799.95	808.9	775.9	781	12,058	12,08,08,611.95	89,362
23-Jun-2025	780	786	774.75	778	9,020	8,32,21,233.3	54,385
24-Jun-2025	783	805.25	783	794.25	8,103	7,74,92,469.35	44,313
25-Jun-2025	801	822	798.2	816.95	7,270	6,67,93,019.5	41,318
26-Jun-2025	821	825	812	814.4	4,922	3,71,03,053.5	23,924
27-Jun-2025	818.45	820.95	799.5	805.45	5,447	3,84,47,564.3	23,957
30-Jun-2025	814	823.5	801.6	821.95	3,901	4,42,54,509.5	29,223
01-Jul-2025	821.95	829.6	806	812.65	8,303	4,55,79,691.8	29,738
02-Jul-2025	812.65	818	802.55	813.9	5,548	4,26,46,686.5	27,907
03-Jul-2025	813.4	818	805	814.75	5,585	4,16,89,077.7	29,288
04-Jul-2025	814.9	818.95	801.1	803.05	6,172	5,68,34,552.15	35,875
07-Jul-2025	803.05	807.9	786.05	789.55	5,994	5,10,02,533.5	40,808
08-Jul-2025	793.5	794.9	775.55	780.8	5,980	4,05,61,243.75	29,630
09-Jul-2025	783.7	790.9	771.1	776.15	7,709	7,61,92,311.55	58,518
10-Jul-2025	775	814.9	775	809.85	9,219	12,01,85,976.3	64,161
11-Jul-2025	806.5	822.4	787.45	791.5	7,220	7,34,19,675.95	53,920
14-Jul-2025	798	805	778.75	801.65	8,529	7,99,20,737.2	56,388
15-Jul-2025	808.7	822.95	801.4	811.95	12,943	7,05,43,993.2	48,211
16-Jul-2025	818	864.9	814.05	861.7	16,000	22,89,54,751.8	1,58,012
17-Jul-2025	864.95	893	861.7	880.85	25,541	33,59,48,465.15	1,68,865
18-Jul-2025	884	898.5	860.5	868.05	8,772	11,04,82,129.9	56,265

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice