AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹805.45

(-1.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	863	864.05	840.2	842.2	6,433	6,36,35,156.2	39,011
02-Jun-2025	846.9	863.35	831.65	848.95	7,878	8,37,94,279.55	41,453
03-Jun-2025	848.95	868.8	843.15	847.05	7,009	7,63,88,162.7	40,671
04-Jun-2025	850	855.95	833.55	841.15	5,886	4,88,39,027.3	21,896
05-Jun-2025	841.15	860.8	841.15	856.5	7,400	5,75,98,012	34,357
06-Jun-2025	859.4	863.4	845.95	854.35	6,523	5,90,26,710.35	38,608
09-Jun-2025	862	871.5	844.4	867.35	9,172	12,86,22,200.65	57,999
10-Jun-2025	871	875.2	858	864.35	5,358	5,86,03,204.85	36,862
11-Jun-2025	864.35	876	854.85	864.05	9,356	8,79,07,621.5	53,115
12-Jun-2025	864.05	869.3	825.6	832.75	10,447	15,08,25,559.3	1,07,944
13-Jun-2025	821	834.95	812	830	4,597	6,18,47,009.65	37,898
16-Jun-2025	834	835.45	811.1	821.4	4,588	4,23,76,295.75	23,047
17-Jun-2025	821.45	832.05	811.3	815.6	7,812	5,13,97,558.1	30,946
18-Jun-2025	815.6	822.8	802	808.1	10,236	11,54,45,246.7	55,343
19-Jun-2025	810	815	786.4	801.65	8,922	6,27,97,827.25	36,748
20-Jun-2025	799.95	808.9	775.9	781	12,058	12,08,08,611.95	89,362
23-Jun-2025	780	786	774.75	778	9,020	8,32,21,233.3	54,385
24-Jun-2025	783	805.25	783	794.25	8,103	7,74,92,469.35	44,313
25-Jun-2025	801	822	798.2	816.95	7,270	6,67,93,019.5	41,318
26-Jun-2025	821	825	812	814.4	4,922	3,71,03,053.5	23,924
27-Jun-2025	818.45	820.95	799.5	805.45	5,447	3,84,47,564.3	23,957

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice