AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹992.7

(-0.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	850	877	831	848.95	18,926	22,51,79,170.1	42,811
02-Jun-2025	849.05	857.5	828	836.85	8,496	6,14,46,028.7	34,912
03-Jun-2025	850	861.4	812.9	830.9	23,793	36,40,32,418.35	1,78,100
04-Jun-2025	840.9	855	820	837.55	7,239	6,10,33,473.75	30,701
05-Jun-2025	845.95	913	845.95	897.3	14,442	14,35,77,321.9	76,262
06-Jun-2025	909.9	926	876.3	898.45	34,265	57,47,64,927.9	1,57,430
09-Jun-2025	901.1	941.85	892.3	915.15	22,529	34,33,51,970.85	1,95,127
10-Jun-2025	925	937.75	906.55	932.3	19,860	46,01,23,630.95	1,71,675
11-Jun-2025	939.9	950	897.15	908.8	21,969	44,08,65,417.15	1,42,801
12-Jun-2025	929	929	860	865.65	22,030	28,14,42,537.65	47,475
13-Jun-2025	855	879.8	827.4	872	14,374	11,40,27,572.35	34,626
16-Jun-2025	880.7	881.05	847.1	857	5,032	6,08,57,858.15	31,377
17-Jun-2025	860	890	847.9	870.1	8,798	8,65,38,794.05	46,651
18-Jun-2025	885	912.45	857.5	874.5	21,631	27,41,05,181.95	71,545
19-Jun-2025	879.9	892.5	857	861.6	4,989	4,78,08,323.35	19,923
20-Jun-2025	860	910	850.25	893.8	8,734	12,82,29,392.65	58,510
23-Jun-2025	895	1,000.8	886.5	987.95	38,016	80,85,32,318.85	2,70,893
24-Jun-2025	1,015	1,017.5	980	993.75	25,611	48,33,20,746.5	1,28,428
25-Jun-2025	1,019.9	1,019.9	981.25	984.1	11,170	10,93,80,576.05	36,755
26-Jun-2025	975.55	1,009	975	999.6	8,733	26,51,81,792.8	1,08,006
27-Jun-2025	1,020.25	1,020.3	985.2	992.7	7,147	9,35,21,039.6	39,541

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice