Agni Green

Agni Green Power Ltd. Historical Data

NSEBSE

₹27.8

(-1.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	23.7	23.7	23.5	23.7	19	13,60,875	57,500
02-Jun-2025	23.8	24.85	22.55	24.85	18	11,26,250	45,000
03-Jun-2025	24.05	25.4	23.65	25.4	11	6,69,750	25,000
04-Jun-2025	25	25.45	24.4	24.85	9	5,55,500	17,500
05-Jun-2025	24.85	24.9	23.75	24.05	7	4,23,250	12,500
06-Jun-2025	23.8	23.8	22.85	23.6	12	6,98,125	27,500
09-Jun-2025	24.5	24.5	23	23.6	16	11,21,750	40,000
10-Jun-2025	23.15	24.45	23.15	24.35	17	10,24,125	32,500
11-Jun-2025	24.4	24.95	24	24.5	9	5,49,000	20,000
12-Jun-2025	25.45	25.45	24.4	24.4	5	3,07,750	12,500
13-Jun-2025	25	25.6	24.95	25.6	29	19,09,125	70,000
16-Jun-2025	26.85	26.85	26	26.85	20	15,41,625	57,500
17-Jun-2025	28.15	28.15	28.15	28.15	6	4,22,250	15,000
18-Jun-2025	29.45	29.55	29.45	29.55	4	2,95,250	10,000
19-Jun-2025	30.1	30.1	28.95	28.95	22	17,12,000	57,500
20-Jun-2025	28.4	28.4	28.4	28.4	4	2,84,000	10,000
23-Jun-2025	27.85	27.85	27.85	27.85	5	3,48,125	12,500
24-Jun-2025	27.85	27.85	27.3	27.3	6	4,82,250	17,500
25-Jun-2025	27.8	27.8	27.75	27.8	8	7,64,125	25,000
26-Jun-2025	28.35	28.35	28.3	28.35	5	4,25,000	15,000
27-Jun-2025	28	28	27.8	27.8	5	5,58,000	20,000

Agni Green: Related NEWS

No Record Found

Invest wise with Expert advice