Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 4 | 2,84,000 | 10,000 |
23-Jun-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 5 | 3,48,125 | 12,500 |
24-Jun-2025 | 27.85 | 27.85 | 27.3 | 27.3 | 6 | 4,82,250 | 17,500 |
25-Jun-2025 | 27.8 | 27.8 | 27.75 | 27.8 | 8 | 7,64,125 | 25,000 |
26-Jun-2025 | 28.35 | 28.35 | 28.3 | 28.35 | 5 | 4,25,000 | 15,000 |
27-Jun-2025 | 28 | 28 | 27.8 | 27.8 | 5 | 5,58,000 | 20,000 |
30-Jun-2025 | 27.8 | 27.9 | 27.8 | 27.9 | 4 | 2,78,250 | 10,000 |
01-Jul-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 69,750 | 2,500 |
02-Jul-2025 | 28.45 | 28.45 | 27.45 | 27.45 | 4 | 3,47,875 | 12,500 |
03-Jul-2025 | 26.9 | 27.9 | 26.9 | 27.9 | 4 | 2,71,750 | 10,000 |
07-Jul-2025 | 27.85 | 27.85 | 27.35 | 27.35 | 2 | 1,38,000 | 5,000 |
10-Jul-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 67,000 | 2,500 |
11-Jul-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 65,750 | 2,500 |
14-Jul-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 64,500 | 2,500 |
15-Jul-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 4 | 2,53,000 | 10,000 |
16-Jul-2025 | 24.9 | 25.75 | 24.9 | 25.75 | 12 | 8,78,375 | 32,500 |
17-Jul-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 5 | 3,78,750 | 15,000 |
18-Jul-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 62,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.