Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹156.67

(-1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	163	167.9	160.63	162.98	508	13,00,770.09	3,646
02-Jun-2025	163.34	165	161.01	163.47	365	7,95,139.48	2,567
03-Jun-2025	164	167.22	162	162.31	472	10,78,154.86	4,334
04-Jun-2025	164.6	164.6	161.42	162.47	377	4,08,154.01	1,594
05-Jun-2025	162.08	165.24	160.17	161.47	537	15,84,560.88	5,834
06-Jun-2025	161.99	163	156.11	158.67	958	27,43,913.57	9,135
09-Jun-2025	162.7	164.88	158	158.83	990	26,58,059.67	8,249
10-Jun-2025	162.9	168.7	158.76	164.74	1,881	67,43,869.76	15,884
11-Jun-2025	165	168.9	162.8	165.12	939	20,33,141.76	7,116
12-Jun-2025	163.25	166.59	160.13	162.73	544	19,71,615.9	7,425
13-Jun-2025	160	161.78	152.37	159.46	505	15,80,698.92	3,985
16-Jun-2025	158.57	159.44	152.37	157.69	495	12,29,778.15	3,769
17-Jun-2025	159	160.9	155.3	156.66	401	11,15,989.98	4,501
18-Jun-2025	155.01	159.99	154.06	155.08	350	7,58,197.26	3,506
19-Jun-2025	156.08	158.79	149	150.67	562	13,55,472.56	5,562
20-Jun-2025	151	153.99	150.11	152.72	396	9,73,289.26	3,573
23-Jun-2025	151.05	152.95	149.05	150.11	562	13,28,679.03	5,504
24-Jun-2025	153.48	167.59	152.11	157.08	1,845	63,72,337.35	12,763
25-Jun-2025	160.9	160.9	155.36	157.12	466	11,94,558.31	3,569
26-Jun-2025	157.5	159.95	156.9	158.51	359	8,14,234.99	3,606
27-Jun-2025	159	160	155.5	156.67	467	12,88,566.79	4,326

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice