Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹150.6

(2.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	151	153.99	150.11	152.72	396	9,73,289.26	3,573
23-Jun-2025	151.05	152.95	149.05	150.11	562	13,28,679.03	5,504
24-Jun-2025	153.48	167.59	152.11	157.08	1,845	63,72,337.35	12,763
25-Jun-2025	160.9	160.9	155.36	157.12	466	11,94,558.31	3,569
26-Jun-2025	157.5	159.95	156.9	158.51	359	8,14,234.99	3,606
27-Jun-2025	159	160	155.5	156.67	467	12,88,566.79	4,326
30-Jun-2025	155.1	158	154.05	156.54	463	19,31,697.21	8,033
01-Jul-2025	155.73	159.58	155.1	158.31	463	19,82,972.76	6,058
02-Jul-2025	160	160	155.35	158.35	299	5,39,288.16	1,832
03-Jul-2025	158.35	158.36	156	156.93	323	7,70,059.67	2,767
04-Jul-2025	157.77	158.5	156.5	157.89	182	5,98,426.77	1,685
07-Jul-2025	157.89	158.24	151.35	155.32	360	8,91,057.81	3,172
08-Jul-2025	156.94	157.8	155.05	155.61	370	8,03,682.43	3,040
09-Jul-2025	157.8	157.8	153.11	154.83	378	9,77,307.69	4,012
10-Jul-2025	155.19	157.8	154.61	155.56	561	11,31,975.08	4,139
11-Jul-2025	155.32	156.14	150.66	152.58	503	12,98,387.72	3,692
14-Jul-2025	150	152.28	145.66	147.56	1,202	26,73,338.15	10,876
15-Jul-2025	149	149.75	143.81	145.37	1,443	39,86,115.19	13,172
16-Jul-2025	145.97	146.89	141.75	143.79	1,451	47,82,293.41	16,222
17-Jul-2025	144.54	150.4	144.54	147.45	1,199	37,67,328.61	7,598
18-Jul-2025	149.99	152.5	148	150.6	923	25,32,007.66	7,999

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice