Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹36.14

(0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	33.68	34.5	32.75	33.55	341	7,12,237.25	11,692
02-Jun-2025	32.81	35.44	32.81	35.23	943	39,62,634.28	94,698
03-Jun-2025	35.9	42.25	35.11	40.69	6,802	4,21,64,492.99	3,29,514
04-Jun-2025	40.6	40.6	36.45	36.77	2,445	82,30,424.18	1,29,194
05-Jun-2025	37.42	37.8	36.22	36.94	1,198	44,75,121.35	74,817
06-Jun-2025	37.43	39	36.55	36.82	1,508	47,25,125.66	60,847
09-Jun-2025	37.25	38.08	37.03	37.43	743	20,32,951.54	34,837
10-Jun-2025	37.8	38.07	37.12	37.32	440	9,63,127.97	14,630
11-Jun-2025	37.64	40	37.3	38.93	1,895	73,42,289.61	1,05,295
12-Jun-2025	39.7	39.7	38.4	38.68	793	35,36,445.94	66,453
13-Jun-2025	37.5	38.31	35.26	36.06	2,030	65,64,104.24	88,462
16-Jun-2025	36.11	38.2	36.06	37.32	889	47,23,080.95	60,439
17-Jun-2025	37.32	37.78	36	36.16	753	23,64,817.8	38,200
18-Jun-2025	36.15	36.69	36	36.06	264	7,82,595.3	11,177
19-Jun-2025	36.12	36.63	34.4	34.85	584	12,07,112.11	19,327
20-Jun-2025	34.85	35.9	34.76	35.12	655	16,41,242.45	22,984
23-Jun-2025	35.12	35.15	34.01	34.36	713	17,27,948.28	22,466
24-Jun-2025	35.17	35.98	35.16	35.5	472	13,56,208.36	24,283
25-Jun-2025	35.75	36.4	35.69	36.21	420	11,73,590.35	19,810
26-Jun-2025	35.86	36.7	35.79	36.02	597	12,75,848.74	23,798
27-Jun-2025	36.02	36.5	35.8	36.14	462	11,60,373.52	19,603

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice