Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹36.17

(-2.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	34.85	35.9	34.76	35.12	655	16,41,242.45	22,984
23-Jun-2025	35.12	35.15	34.01	34.36	713	17,27,948.28	22,466
24-Jun-2025	35.17	35.98	35.16	35.5	472	13,56,208.36	24,283
25-Jun-2025	35.75	36.4	35.69	36.21	420	11,73,590.35	19,810
26-Jun-2025	35.86	36.7	35.79	36.02	597	12,75,848.74	23,798
27-Jun-2025	36.02	36.5	35.8	36.14	462	11,60,373.52	19,603
30-Jun-2025	36.97	36.97	35.9	36.06	627	10,87,428.92	10,336
01-Jul-2025	36.31	36.47	35.49	36.03	495	10,92,610.38	18,645
02-Jul-2025	36.16	36.88	35.6	36.54	945	24,12,024.07	51,212
03-Jul-2025	36.9	38	36.89	37.46	1,240	47,68,201.82	87,494
04-Jul-2025	37.84	37.96	36.17	36.42	746	18,61,851.84	29,629
07-Jul-2025	37.39	37.39	36.35	36.36	210	5,01,807.2	8,018
08-Jul-2025	37.25	37.25	35.49	35.72	561	12,06,699.92	21,158
09-Jul-2025	36.39	36.39	35.86	36.02	285	5,12,501.46	7,967
10-Jul-2025	35.87	36.2	35.71	35.77	707	8,23,900.68	8,239
11-Jul-2025	36	36.01	35.6	35.66	438	4,50,003.48	4,081
14-Jul-2025	35.6	36.35	35.21	35.36	628	9,74,208.16	13,349
15-Jul-2025	35.36	38.8	35.36	37.22	979	36,77,995.26	67,147
16-Jul-2025	37.6	38.8	36.91	37.4	967	25,12,255.29	39,128
17-Jul-2025	38.1	38.1	36.9	37.04	382	10,78,041.5	18,897
18-Jul-2025	37.11	37.14	36.05	36.17	495	9,66,105.28	17,371

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice