Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 118 | 119.2 | 118 | 119.2 | 31 | 15,23,480 | 12,800 |
23-Jun-2025 | 119.2 | 125.15 | 119.2 | 125.15 | 23 | 13,94,920 | 11,200 |
24-Jun-2025 | 122.65 | 122.65 | 122.65 | 122.65 | 10 | 5,39,660 | 4,400 |
25-Jun-2025 | 120.2 | 120.2 | 120.2 | 120.2 | 1 | 48,080 | 400 |
26-Jun-2025 | 117.8 | 117.8 | 117.8 | 117.8 | 6 | 2,82,720 | 2,400 |
27-Jun-2025 | 115.45 | 115.45 | 115.45 | 115.45 | 5 | 2,30,900 | 2,000 |
30-Jun-2025 | 113.2 | 113.2 | 113.15 | 113.15 | 10 | 4,52,620 | 4,000 |
01-Jul-2025 | 110.9 | 110.9 | 110.9 | 110.9 | 11 | 7,54,120 | 6,800 |
02-Jul-2025 | 108.7 | 108.7 | 108.7 | 108.7 | 4 | 1,73,920 | 1,600 |
03-Jul-2025 | 106.55 | 110.85 | 106.55 | 110.85 | 6 | 2,59,220 | 2,400 |
04-Jul-2025 | 108.7 | 108.7 | 108.7 | 108.7 | 1 | 43,480 | 400 |
07-Jul-2025 | 106.55 | 106.55 | 106.55 | 106.55 | 7 | 2,98,340 | 2,800 |
10-Jul-2025 | 105 | 105 | 104.55 | 104.55 | 2 | 83,820 | 800 |
11-Jul-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 4 | 1,64,000 | 1,600 |
14-Jul-2025 | 100.45 | 100.5 | 100.45 | 100.5 | 2 | 80,380 | 800 |
15-Jul-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 3 | 1,23,000 | 1,200 |
16-Jul-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 3 | 1,25,460 | 1,200 |
17-Jul-2025 | 106.6 | 106.6 | 106.6 | 106.6 | 2 | 1,27,920 | 1,200 |
18-Jul-2025 | 108.7 | 108.7 | 108.7 | 108.7 | 1 | 43,480 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.