Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 970.75 | 984.85 | 960.55 | 973 | 7,102 | 4,23,51,791.15 | 17,332 |
02-Jun-2025 | 996 | 996 | 930 | 937.35 | 17,224 | 14,15,42,916.05 | 51,636 |
03-Jun-2025 | 950 | 974.95 | 934.3 | 938.2 | 8,356 | 7,41,92,039.4 | 27,171 |
04-Jun-2025 | 942.85 | 947 | 915.5 | 928.15 | 5,668 | 4,53,20,334.5 | 21,949 |
05-Jun-2025 | 927.4 | 940.8 | 921.05 | 932 | 4,831 | 3,38,88,639.95 | 15,680 |
06-Jun-2025 | 935.1 | 937.15 | 908 | 911.05 | 4,408 | 5,54,61,603.85 | 32,541 |
09-Jun-2025 | 910.05 | 946.85 | 910.05 | 939.2 | 5,584 | 3,88,51,130.1 | 22,949 |
10-Jun-2025 | 943.85 | 963.4 | 942.45 | 953.4 | 13,659 | 7,71,96,554.8 | 45,701 |
11-Jun-2025 | 953.4 | 958.65 | 932 | 939.05 | 4,479 | 2,66,10,748.35 | 16,201 |
12-Jun-2025 | 940 | 948.65 | 921.25 | 924.55 | 4,786 | 2,92,22,441.1 | 15,978 |
13-Jun-2025 | 900 | 928.45 | 895 | 920.7 | 3,889 | 2,42,66,440.05 | 12,527 |
16-Jun-2025 | 916.2 | 934 | 897.5 | 932.3 | 4,137 | 3,15,53,911.65 | 16,799 |
17-Jun-2025 | 928 | 938.95 | 915 | 917.95 | 3,760 | 2,38,30,793.95 | 11,988 |
18-Jun-2025 | 922.5 | 932.6 | 909.9 | 915.65 | 2,908 | 3,45,41,290.2 | 16,132 |
19-Jun-2025 | 915.65 | 925.9 | 889.95 | 895.05 | 4,169 | 3,01,81,471.2 | 17,454 |
20-Jun-2025 | 901.5 | 912.9 | 898.15 | 908.35 | 2,846 | 1,77,00,326 | 7,830 |
23-Jun-2025 | 905.1 | 951 | 897.45 | 943.1 | 12,002 | 11,03,94,656.7 | 38,168 |
24-Jun-2025 | 969.5 | 969.5 | 940.4 | 949.15 | 5,005 | 3,74,85,058.05 | 23,069 |
25-Jun-2025 | 953.9 | 959.9 | 944.1 | 949.7 | 3,756 | 2,02,72,578.1 | 11,691 |
26-Jun-2025 | 949.7 | 957.65 | 938.75 | 942.4 | 2,613 | 1,32,20,505.35 | 6,535 |
27-Jun-2025 | 942.5 | 996.9 | 930.15 | 986.75 | 15,660 | 29,87,41,921.95 | 58,814 |
The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
