Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 66.1 | 72.8 | 66.1 | 69.86 | 71 | 41,61,544 | 35,200 |
02-Jun-2025 | 69 | 69 | 67.4 | 67.51 | 13 | 7,63,112 | 10,400 |
03-Jun-2025 | 66.31 | 67.99 | 66 | 66.2 | 12 | 6,40,496 | 6,400 |
04-Jun-2025 | 66.2 | 71 | 66 | 70.15 | 24 | 14,21,288 | 12,000 |
05-Jun-2025 | 70.15 | 71.99 | 68.02 | 69.06 | 12 | 6,74,936 | 6,400 |
06-Jun-2025 | 71.99 | 71.99 | 68.1 | 69.05 | 9 | 5,58,464 | 5,600 |
09-Jun-2025 | 68 | 68.66 | 66.67 | 66.82 | 13 | 7,54,088 | 10,400 |
10-Jun-2025 | 69.79 | 69.79 | 68.69 | 68.77 | 7 | 4,96,632 | 6,400 |
11-Jun-2025 | 68.77 | 68.77 | 68.77 | 68.77 | 1 | 55,016 | 800 |
13-Jun-2025 | 66.55 | 68.76 | 66.55 | 66.7 | 11 | 5,91,296 | 8,000 |
16-Jun-2025 | 66.6 | 66.65 | 66.3 | 66.3 | 5 | 2,65,720 | 3,200 |
17-Jun-2025 | 66 | 66 | 65.35 | 65.38 | 4 | 2,63,000 | 4,000 |
18-Jun-2025 | 65 | 65 | 64.5 | 64.5 | 2 | 1,03,600 | 1,600 |
19-Jun-2025 | 61 | 61 | 60.5 | 60.51 | 3 | 1,45,608 | 2,400 |
20-Jun-2025 | 60.51 | 63 | 58 | 62 | 19 | 10,16,176 | 12,000 |
23-Jun-2025 | 63 | 73.99 | 63 | 71.87 | 39 | 22,20,800 | 23,200 |
24-Jun-2025 | 73.95 | 77.99 | 73.95 | 75.1 | 18 | 10,93,896 | 12,000 |
25-Jun-2025 | 75.04 | 75.1 | 75.04 | 75.1 | 3 | 1,80,152 | 2,400 |
26-Jun-2025 | 74.5 | 75 | 74.15 | 74.75 | 4 | 2,38,720 | 3,200 |
27-Jun-2025 | 71.55 | 74 | 71.5 | 73.98 | 7 | 4,06,824 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.