Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹84.95

(-0.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.01	95.01	90	92.85	261	25,80,384	22,085
02-Jun-2025	92.85	93	89.1	92.49	51	4,57,515	3,819
03-Jun-2025	90.5	93.77	89	89.95	100	5,07,635	4,546
04-Jun-2025	95	95	90	90.87	137	14,13,489	9,292
05-Jun-2025	91	92.88	80.2	84.9	411	40,29,409	31,533
06-Jun-2025	88.3	88.3	82.55	85.68	129	12,26,496	12,433
09-Jun-2025	85.68	86.89	84.5	85.31	108	8,87,707	7,749
10-Jun-2025	87	88.99	86	87.65	77	5,52,835	5,102
11-Jun-2025	89	89	86.51	88.08	49	5,35,209	4,902
12-Jun-2025	87.06	89.9	85	85.79	139	6,15,698	5,089
13-Jun-2025	85.16	87.5	84	86.08	53	1,62,782	1,343
16-Jun-2025	86.1	89	85.13	86.62	76	5,17,470	3,794
17-Jun-2025	89.39	89.39	84.05	85.26	43	1,91,336	1,574
18-Jun-2025	87.88	87.88	83.1	84.01	60	2,78,876	2,902
19-Jun-2025	84.89	86.9	82	83.57	73	4,03,431	3,327
20-Jun-2025	83.65	87	83.65	85.04	34	3,50,159	4,087
23-Jun-2025	86	86	83.1	84.6	24	62,668	555
24-Jun-2025	84.6	86.99	83.1	83.8	29	1,00,196	992
25-Jun-2025	84.1	85.45	83.11	85.28	33	1,82,443	1,631
26-Jun-2025	86.8	86.98	84.21	85.5	18	62,713	517
27-Jun-2025	84.5	85.85	83	84.95	38	1,67,602	1,349

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice