Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹762.5

(-4.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	585	602	570	578.45	244	7,73,02,040	94,800
23-Jun-2025	568.05	619.9	562.2	614.9	294	8,00,33,240	90,400
24-Jun-2025	621.5	650	617	648	387	10,69,49,060	1,02,800
25-Jun-2025	650	673.2	630	664.25	309	8,35,21,960	64,800
26-Jun-2025	666	673	630.25	640.55	108	2,90,05,360	34,800
27-Jun-2025	652.75	652.75	615	619.6	73	1,95,90,960	21,600
30-Jun-2025	621.05	688.95	615	671.25	459	13,18,18,240	98,800
01-Jul-2025	674.95	693.5	660	683.55	227	6,58,46,200	59,600
02-Jul-2025	688	694.75	658	660.35	133	3,78,50,620	36,800
03-Jul-2025	662	678	652.15	666.9	78	2,12,41,100	18,800
04-Jul-2025	669.9	674.9	660	669.35	61	1,73,51,680	15,600
07-Jul-2025	669.75	675	652.4	660.45	88	2,52,66,700	22,800
08-Jul-2025	666	748	665	742.75	673	20,96,65,680	1,61,200
09-Jul-2025	749.4	777.8	712	773.2	342	11,15,12,540	70,400
10-Jul-2025	779	794.65	746	774.65	275	9,61,65,580	50,400
11-Jul-2025	780.95	827.4	752.25	791.55	462	17,67,37,720	1,22,800
14-Jul-2025	798	835	788.05	809.85	317	11,26,71,160	74,800
15-Jul-2025	809	809	746.25	750.85	441	15,74,96,840	1,17,600
16-Jul-2025	760	810	752	803.35	342	13,17,23,620	84,800
17-Jul-2025	803.35	819	780	794.9	129	4,53,81,220	36,400
18-Jul-2025	790	802.5	749.7	762.5	196	7,05,92,720	66,800

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice