Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹619.6

(-3.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	557.05	567.9	554	560.7	119	2,93,94,240	36,800
02-Jun-2025	560.7	560.7	537	547.8	149	4,00,95,500	55,200
03-Jun-2025	554	570	540	555.35	109	2,44,17,060	30,800
04-Jun-2025	555.35	559.2	548.5	558.4	57	1,37,24,380	17,600
05-Jun-2025	560.05	565	555.7	563.3	61	1,48,08,280	17,600
06-Jun-2025	568	615	565	595.05	215	5,32,25,960	63,200
09-Jun-2025	600	612.9	560	567.1	234	5,57,21,380	71,200
10-Jun-2025	569	569.1	550.25	559.05	163	5,52,42,600	80,400
11-Jun-2025	558	565	551.2	556.8	104	2,66,32,680	33,600
12-Jun-2025	553.8	575	551.05	556.45	115	3,34,41,040	45,600
13-Jun-2025	545	569.5	543	555.2	124	2,83,13,560	32,800
16-Jun-2025	552.4	578	548	573.95	171	5,33,69,060	71,600
17-Jun-2025	578	599.5	567	570.65	136	3,32,40,700	38,800
18-Jun-2025	572	572	555	559.55	98	2,26,87,520	27,200
19-Jun-2025	558.1	589	551.6	582.35	243	6,24,33,860	75,600
20-Jun-2025	585	602	570	578.45	244	7,73,02,040	94,800
23-Jun-2025	568.05	619.9	562.2	614.9	294	8,00,33,240	90,400
24-Jun-2025	621.5	650	617	648	387	10,69,49,060	1,02,800
25-Jun-2025	650	673.2	630	664.25	309	8,35,21,960	64,800
26-Jun-2025	666	673	630.25	640.55	108	2,90,05,360	34,800
27-Jun-2025	652.75	652.75	615	619.6	73	1,95,90,960	21,600

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice