Airan

Airan Ltd Historical Data

NSEBSE

₹29.95

(-0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	26.87	27	26.38	26.8	925	27,58,690.1	69,185
02-Jun-2025	26.8	26.98	26.3	26.59	1,044	29,61,279.74	74,567
03-Jun-2025	26.65	27.68	26.45	27.13	1,072	39,88,953.88	76,560
04-Jun-2025	27.47	28.95	27.06	28.34	3,947	2,37,26,214.45	3,93,957
05-Jun-2025	28.86	28.9	27.1	27.51	1,415	64,39,138.99	1,35,645
06-Jun-2025	27.45	27.76	27.19	27.45	762	20,25,017.6	42,928
09-Jun-2025	27.89	27.89	27.45	27.51	871	35,39,232.25	96,053
10-Jun-2025	27.94	27.94	27.44	27.5	696	28,86,149.18	78,676
11-Jun-2025	27.44	32.25	27.35	30.58	5,952	4,54,71,617.55	6,27,873
12-Jun-2025	30.8	31.64	29.25	29.75	5,570	2,95,32,581.01	4,02,478
13-Jun-2025	29.43	30.69	28.44	30.2	3,356	1,19,13,750.11	1,90,950
16-Jun-2025	30.1	32.65	29.1	30.96	5,286	2,81,97,233.35	3,57,354
17-Jun-2025	31	31.84	30.25	30.53	2,209	96,19,045.01	1,88,155
18-Jun-2025	30.37	30.7	29.41	29.59	1,512	82,51,575.2	1,88,347
19-Jun-2025	29.89	30.09	29	29.05	1,358	48,43,963.27	1,11,280
20-Jun-2025	29	29.99	28.12	29.25	1,710	72,45,158.5	1,22,417
23-Jun-2025	29.25	29.56	28.75	29.19	1,412	39,13,630.74	74,853
24-Jun-2025	29.8	30.12	29.5	29.68	1,103	37,44,578.02	68,502
25-Jun-2025	29.98	31.4	29.61	30.28	3,556	1,75,58,222.71	2,28,634
26-Jun-2025	30.66	30.89	30	30.15	1,527	47,68,568.19	74,259
27-Jun-2025	30.4	30.62	29.8	29.95	1,060	34,74,265.45	70,240

Airan: Related NEWS

No Record Found

Invest wise with Expert advice