Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹115.13

(0.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.71	96.5	92.71	94.29	152	4,03,419.73	3,030
02-Jun-2025	95.87	97.08	95.11	96.28	165	5,35,692.25	4,680
03-Jun-2025	96.7	97.45	95.5	95.51	76	1,48,667.94	1,054
04-Jun-2025	92.61	96.4	92.61	95.42	76	1,53,170	824
05-Jun-2025	95.81	96.79	93.25	94.9	65	2,41,960.19	1,865
06-Jun-2025	96.49	96.5	93.5	95.17	56	1,30,755.35	759
09-Jun-2025	93.15	114.2	93.15	114.2	1,018	1,01,21,922.42	47,008
10-Jun-2025	124	137.04	121.5	126.53	7,191	8,32,34,229.88	1,39,644
11-Jun-2025	123	125.01	120.11	122.91	1,378	77,23,560.7	28,177
12-Jun-2025	124.32	124.32	114.3	116.38	770	29,13,946.84	9,283
13-Jun-2025	113.65	113.66	109.49	111.82	551	21,74,748.99	7,726
16-Jun-2025	114.6	114.6	108.91	112.15	377	12,57,086.51	6,383
17-Jun-2025	113.5	113.5	107.42	109.14	486	7,66,694.7	4,238
18-Jun-2025	110.32	112.5	104.01	105.11	868	20,40,377.67	8,508
19-Jun-2025	104.25	126	103.01	115.06	4,892	2,85,20,966.99	32,693
20-Jun-2025	112.8	116.7	110	111.19	676	28,69,430.91	12,027
23-Jun-2025	109.99	113.33	105	110.75	502	16,16,335.16	5,905
24-Jun-2025	112.34	116.01	110.01	112.24	468	14,89,259.49	6,049
25-Jun-2025	111.2	115.69	111.2	114.77	407	15,43,819.6	6,596
26-Jun-2025	115.04	115.4	111.81	114.59	205	6,16,534.8	2,474
27-Jun-2025	112.2	116	112.02	115.13	321	9,13,304.62	2,736

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice