Ajanta Pharma

Ajanta Pharma Ltd Historical Data

NSEBSE

₹2,520.7

(-1.86%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,510.8	2,561	2,506.9	2,554	12,934	27,83,07,198.6	70,100
03-Jun-2025	2,547	2,585	2,513.3	2,559.2	19,418	26,34,45,095.1	63,421
04-Jun-2025	2,559.2	2,619.9	2,551.9	2,586.4	16,061	16,58,17,032.3	39,252
05-Jun-2025	2,600	2,633.7	2,560	2,577.8	16,160	77,94,68,390.6	2,38,067
06-Jun-2025	2,610	2,649	2,563.4	2,571.3	11,375	21,83,21,620	36,349
09-Jun-2025	2,572	2,609.4	2,562.1	2,594.8	11,392	16,09,25,461.6	40,478
10-Jun-2025	2,588	2,601	2,564	2,576.3	10,913	12,06,93,878.1	25,175
11-Jun-2025	2,589.3	2,660	2,578.9	2,646.8	18,165	31,00,55,232.3	66,211
12-Jun-2025	2,660	2,764.6	2,660	2,730.3	44,796	1,38,00,51,346.1	1,75,159
13-Jun-2025	2,730	2,730	2,627.1	2,634.2	20,274	35,88,29,015.4	56,297
16-Jun-2025	2,649.9	2,664.9	2,593.5	2,598.2	12,895	16,88,93,545.1	28,429
17-Jun-2025	2,604	2,617.7	2,532.5	2,547.5	20,331	25,64,62,028	50,295
18-Jun-2025	2,562.5	2,590.2	2,516.5	2,581.4	13,845	70,96,41,066.2	2,46,202
19-Jun-2025	2,581.4	2,592.7	2,524.1	2,545.7	8,627	11,51,06,232.5	23,017
20-Jun-2025	2,545	2,594.9	2,525	2,588.2	14,337	22,67,37,943.1	56,158
23-Jun-2025	2,559.6	2,571.9	2,540	2,564.9	15,803	18,47,91,910.5	47,348
24-Jun-2025	2,580	2,584.9	2,555	2,564.2	18,544	26,44,25,051.5	70,690
25-Jun-2025	2,570	2,628	2,558.3	2,585.2	25,710	39,65,78,750.9	1,05,778
26-Jun-2025	2,598.5	2,603.8	2,558	2,568.4	12,915	25,24,99,129.9	72,932
27-Jun-2025	2,582.5	2,582.5	2,506.1	2,520.7	39,975	80,93,13,217.8	2,16,928