Ajanta Pharma

Ajanta Pharma Ltd Historical Data

NSEBSE

₹2,772.8

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,545	2,594.9	2,525	2,588.2	14,337	22,67,37,943.1	56,158
23-Jun-2025	2,559.6	2,571.9	2,540	2,564.9	15,803	18,47,91,910.5	47,348
24-Jun-2025	2,580	2,584.9	2,555	2,564.2	18,544	26,44,25,051.5	70,690
25-Jun-2025	2,570	2,628	2,558.3	2,585.2	25,710	39,65,78,750.9	1,05,778
26-Jun-2025	2,598.5	2,603.8	2,558	2,568.4	12,915	25,24,99,129.9	72,932
27-Jun-2025	2,582.5	2,582.5	2,506.1	2,520.7	39,975	80,93,13,217.8	2,16,928
30-Jun-2025	2,550	2,584.1	2,543.2	2,574.1	19,660	33,72,40,148.5	82,682
01-Jul-2025	2,590	2,605	2,494	2,502.7	35,593	56,02,91,286.5	1,53,266
02-Jul-2025	2,517.2	2,580	2,496.4	2,548.9	28,584	66,90,02,967.6	1,90,629
03-Jul-2025	2,566.5	2,655.3	2,550	2,631.5	21,245	43,42,03,626.5	79,195
04-Jul-2025	2,645	2,710	2,623.2	2,695.5	25,025	64,39,54,122.8	1,49,689
07-Jul-2025	2,699.5	2,718.5	2,644	2,657.3	14,675	28,88,24,533.1	81,790
08-Jul-2025	2,666	2,671.9	2,591.2	2,610.6	14,383	26,08,60,775.1	69,766
09-Jul-2025	2,618.5	2,648.1	2,590.8	2,627.2	9,896	44,81,98,268.2	1,42,266
10-Jul-2025	2,638	2,638	2,578.5	2,591.3	16,264	66,61,64,803.8	2,11,087
11-Jul-2025	2,595	2,664	2,586.9	2,626.5	18,403	62,10,87,578.5	1,59,631
14-Jul-2025	2,626.5	2,688.8	2,592.1	2,646.4	23,419	1,17,22,56,701.5	3,75,242
15-Jul-2025	2,662	2,715.4	2,627.9	2,697.7	15,250	1,04,12,78,757.5	3,33,705
16-Jul-2025	2,710	2,794	2,687	2,787.8	29,502	79,10,37,595.8	1,37,124
17-Jul-2025	2,800	2,862.4	2,778.6	2,786.4	32,237	56,19,19,908.3	75,698
18-Jul-2025	2,798.1	2,827.9	2,760.1	2,772.8	13,188	19,69,87,356.1	26,425