Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹628.75

(0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	658.45	664.2	649.9	652.9	8,696	10,18,88,311.05	90,123
02-Jun-2025	659.85	660.9	632.85	645.7	11,615	16,90,22,954.6	1,41,148
03-Jun-2025	645.75	649.95	634	638.7	7,017	8,10,04,184.55	65,064
04-Jun-2025	640.95	645.7	626	628.45	15,946	23,05,67,423.5	1,66,569
05-Jun-2025	634.95	634.95	614.95	616.4	12,802	13,83,13,237.1	1,39,131
06-Jun-2025	625.95	631.05	611.05	622.75	18,916	19,90,83,986.65	1,52,420
09-Jun-2025	625.9	627.95	619.45	621.3	9,670	9,92,85,862.8	93,074
10-Jun-2025	620	624.7	613.95	618.8	9,417	13,58,57,894.3	1,27,652
11-Jun-2025	618.7	626	615.55	619.4	6,700	6,48,75,783.15	49,193
12-Jun-2025	622.4	625	609.4	611	7,681	6,34,01,341.45	59,144
13-Jun-2025	600	612	597.1	609.05	7,615	6,30,37,718.4	47,626
16-Jun-2025	603.05	622.5	598.8	605.55	5,826	5,11,96,288.35	42,984
17-Jun-2025	607.9	619	601.25	608.25	7,472	7,43,26,472.2	45,198
18-Jun-2025	612.9	612.9	598.5	602.55	5,531	5,12,09,734.8	49,789
19-Jun-2025	605	607.85	582.3	588.75	8,149	6,78,47,927.15	61,711
20-Jun-2025	588	605.45	582	602.5	9,248	8,75,57,838.55	72,264
23-Jun-2025	597	610	592.35	596.05	6,454	6,56,97,351.05	53,110
24-Jun-2025	608.9	635.95	604.5	631.6	23,530	26,41,44,717.95	2,00,358
25-Jun-2025	637	642.5	626	636.45	14,777	14,80,11,562.6	1,27,493
26-Jun-2025	635	640.95	626	628.6	7,093	5,99,03,791.85	50,320
27-Jun-2025	630	635	626.3	628.75	3,872	3,98,55,159	38,280

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice