Ajax Engineering Ltd

Ajax Engineering Ltd Historical Data

NSEBSE

₹700.2

(-1.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	605	607.85	582.3	588.75	8,149	6,78,47,927.15	61,711
20-Jun-2025	588	605.45	582	602.5	9,248	8,75,57,838.55	72,264
23-Jun-2025	597	610	592.35	596.05	6,454	6,56,97,351.05	53,110
24-Jun-2025	608.9	635.95	604.5	631.6	23,530	26,41,44,717.95	2,00,358
25-Jun-2025	637	642.5	626	636.45	14,777	14,80,11,562.6	1,27,493
26-Jun-2025	635	640.95	626	628.6	7,093	5,99,03,791.85	50,320
27-Jun-2025	630	635	626.3	628.75	3,872	3,98,55,159	38,280
30-Jun-2025	632.95	633	620.65	631.1	5,341	6,39,34,016.6	45,033
01-Jul-2025	631.1	638	629.3	632.1	5,248	5,47,05,443.8	49,128
02-Jul-2025	632	634.3	620.05	627.05	3,912	2,94,61,343.55	25,188
03-Jul-2025	629	649.6	628	641.75	28,287	19,97,79,489.5	1,79,003
04-Jul-2025	650	669.6	641.75	662.7	30,435	35,25,69,493.55	2,76,372
07-Jul-2025	669.9	685.3	664.05	679.85	28,428	24,15,77,261.2	2,00,112
08-Jul-2025	685.3	687.9	670.7	684	17,049	15,98,56,961	1,41,873
09-Jul-2025	694	703	676.05	698.9	17,399	22,17,69,175.6	1,44,577
10-Jul-2025	698.05	712.9	683.05	692.75	20,500	15,17,91,874.15	1,02,586
11-Jul-2025	695.7	697.5	685	688.25	6,985	6,19,26,644.7	48,623
14-Jul-2025	686	689.85	676	678.4	8,966	6,98,90,497.5	65,171
15-Jul-2025	678	697.4	678	691.85	10,077	8,69,83,820.5	65,850
16-Jul-2025	697.6	710	689.1	703.85	15,401	15,61,53,896.55	1,04,493
17-Jul-2025	704	716.55	698	708.35	12,901	8,19,39,770.3	59,424
18-Jul-2025	709	719	688	700.2	14,097	13,65,73,051.75	74,080

Ajax Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice