Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 99 | 99 | 94.05 | 95.39 | 180 | 3,22,97,556 | 3,34,800 |
02-Jul-2025 | 94.05 | 94.3 | 90.63 | 90.86 | 96 | 3,56,88,660 | 3,93,600 |
03-Jul-2025 | 90.86 | 92.95 | 90.86 | 91.49 | 15 | 17,53,896 | 19,200 |
04-Jul-2025 | 90.3 | 91.25 | 86.93 | 90 | 17 | 18,19,776 | 20,400 |
07-Jul-2025 | 89 | 90.8 | 88 | 88 | 16 | 30,76,932 | 34,800 |
08-Jul-2025 | 88 | 88 | 88 | 88 | 4 | 4,22,400 | 4,800 |
09-Jul-2025 | 85 | 85 | 83.6 | 83.8 | 19 | 33,14,676 | 39,600 |
10-Jul-2025 | 80.01 | 87.99 | 79.61 | 86.83 | 33 | 40,90,524 | 50,400 |
11-Jul-2025 | 89.75 | 91.17 | 87 | 91.17 | 18 | 32,53,560 | 36,000 |
14-Jul-2025 | 95.72 | 95.72 | 93 | 95.72 | 61 | 2,56,84,560 | 2,72,400 |
15-Jul-2025 | 98.1 | 103.25 | 96.31 | 96.51 | 132 | 1,99,63,524 | 1,20,000 |
16-Jul-2025 | 98 | 102.19 | 92.7 | 95.1 | 32 | 51,21,024 | 38,400 |
17-Jul-2025 | 95.1 | 96 | 95.1 | 95.1 | 5 | 5,71,680 | 4,800 |
18-Jul-2025 | 93.1 | 93.5 | 93.1 | 93.1 | 3 | 3,35,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.