Ajcon Global

Ajcon Global Services Ltd Historical Data

NSEBSE

₹11.22

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	12.84	12.86	12.35	12.86	649	11,63,743	90,823
23-Jun-2025	12.22	12.22	12.22	12.22	153	3,36,379	27,527
24-Jun-2025	11.61	11.61	11.61	11.61	97	85,902	7,399
25-Jun-2025	11.03	11.03	11.03	11.03	104	66,510	6,030
26-Jun-2025	10.48	10.48	10.48	10.48	88	2,77,866	26,514
27-Jun-2025	9.96	9.96	9.96	9.96	111	1,31,930	13,246
30-Jun-2025	9.47	10.45	9.47	10.45	316	10,27,555	1,04,512
01-Jul-2025	10.97	10.97	10	10.25	437	11,18,006	1,04,424
02-Jul-2025	10	10.5	9.74	9.74	238	3,85,266	39,389
03-Jul-2025	9.73	10.2	9.26	9.52	263	5,03,554	53,683
04-Jul-2025	9.26	9.9	9.05	9.32	184	2,91,402	31,294
07-Jul-2025	8.86	9.68	8.86	8.86	179	3,04,247	33,512
08-Jul-2025	8.86	8.86	8.42	8.49	159	3,91,203	46,392
09-Jul-2025	8.07	8.91	8.07	8.91	105	1,51,119	17,646
10-Jul-2025	9.3	9.35	9.3	9.35	50	82,050	8,776
11-Jul-2025	9.75	9.81	9.75	9.81	90	2,55,661	26,086
14-Jul-2025	10.29	10.29	9.32	9.91	220	5,56,293	57,661
15-Jul-2025	9.96	10.4	9.42	10.28	131	2,40,584	23,934
16-Jul-2025	10.5	10.79	10.5	10.79	91	2,07,846	19,407
17-Jul-2025	11	11	11	11	17	65,208	5,928
18-Jul-2025	11.22	11.22	11.22	11.22	17	79,673	7,101

Ajcon Global: Related NEWS

No Record Found

Invest wise with Expert advice