Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 43.54 | 43.54 | 43.54 | 43.54 | 4 | 26,124 | 600 |
23-Jun-2025 | 45.71 | 45.71 | 45.71 | 45.71 | 6 | 50,281 | 1,100 |
24-Jun-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 2 | 9,598 | 200 |
25-Jun-2025 | 50.38 | 50.38 | 50.38 | 50.38 | 6 | 50,380 | 1,000 |
26-Jun-2025 | 52.89 | 52.89 | 52.89 | 52.89 | 3 | 63,468 | 1,200 |
27-Jun-2025 | 55.53 | 55.53 | 55.53 | 55.53 | 11 | 1,44,378 | 2,600 |
30-Jun-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 5 | 1,28,260 | 2,200 |
01-Jul-2025 | 61.21 | 61.21 | 61.21 | 61.21 | 16 | 3,85,623 | 6,300 |
02-Jul-2025 | 64.1 | 64.14 | 58.15 | 58.15 | 13 | 3,65,294 | 6,200 |
03-Jul-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2 | 1,16,025 | 2,100 |
04-Jul-2025 | 52.49 | 52.5 | 52.49 | 52.49 | 14 | 1,41,725 | 2,700 |
07-Jul-2025 | 49.87 | 49.87 | 49.87 | 49.87 | 2 | 29,922 | 600 |
08-Jul-2025 | 47.38 | 47.42 | 47.38 | 47.38 | 8 | 1,61,128 | 3,400 |
09-Jul-2025 | 45.02 | 45.02 | 45.02 | 45.02 | 1 | 9,004 | 200 |
10-Jul-2025 | 42.77 | 42.77 | 42.77 | 42.77 | 1 | 8,554 | 200 |
11-Jul-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 4,490 | 100 |
15-Jul-2025 | 47.04 | 47.04 | 47.04 | 47.04 | 1 | 4,704 | 100 |
16-Jul-2025 | 49.39 | 49.39 | 49.39 | 49.39 | 5 | 49,390 | 1,000 |
17-Jul-2025 | 49.39 | 51.75 | 49.39 | 51.75 | 2 | 10,114 | 200 |
18-Jul-2025 | 54.1 | 54.32 | 49.25 | 49.34 | 14 | 1,31,012 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.