iifl-logo

Ajwa Fun World & Resort Ltd Historical Data

49.34
(-4.66%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajwa Fun World & Resort Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

43.54

43.5443.5443.54426,124600

23-Jun-2025

45.71

45.7145.7145.71650,2811,100

24-Jun-2025

47.99

47.9947.9947.9929,598200

25-Jun-2025

50.38

50.3850.3850.38650,3801,000

26-Jun-2025

52.89

52.8952.8952.89363,4681,200

27-Jun-2025

55.53

55.5355.5355.53111,44,3782,600

30-Jun-2025

58.3

58.358.358.351,28,2602,200

01-Jul-2025

61.21

61.2161.2161.21163,85,6236,300

02-Jul-2025

64.1

64.1458.1558.15133,65,2946,200

03-Jul-2025

55.25

55.2555.2555.2521,16,0252,100

04-Jul-2025

52.49

52.552.4952.49141,41,7252,700

07-Jul-2025

49.87

49.8749.8749.87229,922600

08-Jul-2025

47.38

47.4247.3847.3881,61,1283,400

09-Jul-2025

45.02

45.0245.0245.0219,004200

10-Jul-2025

42.77

42.7742.7742.7718,554200

11-Jul-2025

44.9

44.944.944.914,490100

15-Jul-2025

47.04

47.0447.0447.0414,704100

16-Jul-2025

49.39

49.3949.3949.39549,3901,000

17-Jul-2025

49.39

51.7549.3951.75210,114200

18-Jul-2025

54.1

54.3249.2549.34141,31,0122,500

Ajwa Fun World: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.