Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 2,955 | 100 |
02-Jun-2025 | 31 | 31 | 28.1 | 28.1 | 2 | 5,910 | 200 |
10-Jun-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 5,900 | 200 |
11-Jun-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 3,097 | 100 |
12-Jun-2025 | 32.5 | 32.51 | 32.5 | 32.51 | 5 | 19,504 | 600 |
13-Jun-2025 | 34.13 | 34.13 | 34.13 | 34.13 | 4 | 23,891 | 700 |
16-Jun-2025 | 35.83 | 35.83 | 35.83 | 35.83 | 5 | 28,664 | 800 |
17-Jun-2025 | 37.62 | 37.62 | 37.62 | 37.62 | 5 | 30,096 | 800 |
18-Jun-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 7,900 | 200 |
19-Jun-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 5 | 29,029 | 700 |
20-Jun-2025 | 43.54 | 43.54 | 43.54 | 43.54 | 4 | 26,124 | 600 |
23-Jun-2025 | 45.71 | 45.71 | 45.71 | 45.71 | 6 | 50,281 | 1,100 |
24-Jun-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 2 | 9,598 | 200 |
25-Jun-2025 | 50.38 | 50.38 | 50.38 | 50.38 | 6 | 50,380 | 1,000 |
26-Jun-2025 | 52.89 | 52.89 | 52.89 | 52.89 | 3 | 63,468 | 1,200 |
27-Jun-2025 | 55.53 | 55.53 | 55.53 | 55.53 | 11 | 1,44,378 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.