Akanksha Power

Akanksha Power & Infrastructure Ltd Historical Data

NSEBSE

₹103.4

(-3.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	103	103	98.35	102.9	16	21,24,100	18,000
02-Jun-2025	102.75	106	99.1	106	12	18,29,150	18,000
03-Jun-2025	106	112	106	108.1	33	40,54,800	20,000
04-Jun-2025	109.8	111	106	108.65	8	8,72,950	8,000
05-Jun-2025	108	119.5	106	116.25	95	1,41,70,600	87,000
06-Jun-2025	118.5	118.9	113.55	117.35	31	39,53,350	25,000
09-Jun-2025	118.9	133.75	115.55	124.95	60	77,30,100	39,000
10-Jun-2025	125.55	125.55	124	124	16	19,99,450	9,000
11-Jun-2025	118.4	123.9	118.3	119.4	21	26,57,500	15,000
12-Jun-2025	123	123.95	114	114.1	25	31,80,400	16,000
13-Jun-2025	114.1	114.1	107	110.5	23	29,95,250	22,000
16-Jun-2025	106.05	110.45	105	105.4	20	22,41,600	14,000
17-Jun-2025	105.4	105.4	102	102	3	3,11,400	3,000
18-Jun-2025	101	101	97.1	97.15	14	13,79,250	14,000
19-Jun-2025	99	102	98.15	102	29	30,39,800	30,000
20-Jun-2025	101	107	99.75	102.65	21	22,12,000	19,000
23-Jun-2025	105	107	104	104	8	9,50,600	9,000
24-Jun-2025	104.8	106.85	98.8	103.75	27	27,22,300	25,000
25-Jun-2025	103.75	108.9	102	107.25	20	21,32,400	19,000
26-Jun-2025	105	106.6	103	106.6	8	8,31,100	8,000
27-Jun-2025	106.5	106.5	103.1	103.4	3	5,20,100	5,000

Akanksha Power: Related NEWS

No Record Found

Invest wise with Expert advice