Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹28.27

(0.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.94	30.7	28.31	28.62	552	9,93,952.88	10,499
23-Jun-2025	28.62	29.5	27.31	28.32	267	4,00,195.25	7,999
24-Jun-2025	29.85	30.5	27.71	28.11	265	7,23,991.8	13,868
25-Jun-2025	29.5	29.59	28.2	28.52	243	5,44,344.18	10,028
26-Jun-2025	28.93	28.93	27.62	28.21	122	2,50,569.6	5,883
27-Jun-2025	29.33	29.35	28.08	28.23	135	3,05,642.32	6,852
30-Jun-2025	28.8	28.8	28.07	28.26	104	1,53,292.62	2,740
01-Jul-2025	28.85	28.85	28.11	28.79	352	4,76,479.08	8,926
02-Jul-2025	29.37	29.37	28.05	28.44	407	4,27,798.87	6,885
03-Jul-2025	28.54	28.99	28.42	28.64	101	1,40,213.4	2,684
04-Jul-2025	28.65	28.9	28.1	28.17	130	1,79,996.3	4,318
07-Jul-2025	28.26	28.71	27.62	27.84	130	1,94,068.36	4,954
08-Jul-2025	28.39	28.39	27.66	27.81	163	1,54,346.71	2,221
09-Jul-2025	27.53	28.24	27.53	28	137	2,73,952.61	4,697
10-Jul-2025	28.25	28.25	27.52	27.94	80	2,25,140.64	4,917
11-Jul-2025	27.78	28.18	27.62	28.15	69	1,30,415.37	3,300
14-Jul-2025	28.6	28.6	27.8	28.06	86	1,14,277.79	3,645
15-Jul-2025	28.09	28.46	27.72	27.88	118	1,22,900.37	3,383
16-Jul-2025	28.15	28.3	27.4	27.82	103	1,94,186.15	4,535
17-Jul-2025	27.82	28.29	27.31	28.11	188	3,31,210.38	7,923
18-Jul-2025	28.41	28.49	27.92	28.27	116	3,39,945.1	9,393

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice