Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
23-Jun-2025 | 80.1 | 80.1 | 78.25 | 78.25 | 22 | 49,77,440 | 62,400 |
24-Jun-2025 | 81.55 | 81.55 | 80 | 80 | 5 | 6,42,640 | 8,000 |
27-Jun-2025 | 80 | 80 | 77 | 79 | 7 | 8,75,440 | 8,000 |
30-Jun-2025 | 77.5 | 78 | 76 | 77.5 | 9 | 11,09,680 | 11,200 |
01-Jul-2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 1,27,920 | 1,600 |
02-Jul-2025 | 76 | 76 | 76 | 76 | 5 | 6,08,000 | 8,000 |
03-Jul-2025 | 76.85 | 78.5 | 76.85 | 78.5 | 5 | 6,20,480 | 8,000 |
04-Jul-2025 | 80 | 80 | 79.95 | 80 | 6 | 7,67,920 | 9,600 |
07-Jul-2025 | 80.95 | 83.95 | 80.95 | 81 | 5 | 6,52,640 | 8,000 |
08-Jul-2025 | 83.5 | 83.5 | 82 | 82.3 | 8 | 10,55,840 | 8,000 |
09-Jul-2025 | 82.45 | 82.65 | 82.45 | 82.55 | 8 | 10,56,720 | 11,200 |
10-Jul-2025 | 80.55 | 81.95 | 77.1 | 78.75 | 15 | 23,16,400 | 19,200 |
11-Jul-2025 | 76 | 78 | 72.4 | 74.45 | 26 | 33,65,040 | 30,400 |
14-Jul-2025 | 76.5 | 76.5 | 74 | 75.15 | 11 | 13,22,000 | 12,800 |
15-Jul-2025 | 76 | 76 | 71 | 72.95 | 24 | 34,88,800 | 24,000 |
16-Jul-2025 | 72.95 | 74.1 | 72.95 | 74.05 | 6 | 7,08,800 | 9,600 |
17-Jul-2025 | 75 | 76 | 73.5 | 76 | 4 | 7,12,080 | 9,600 |
18-Jul-2025 | 72.6 | 74.3 | 69.45 | 72.5 | 63 | 72,52,640 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.