Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 81 | 84.5 | 80.05 | 82.25 | 29 | 84,05,360 | 86,400 |
02-Jun-2025 | 89 | 90 | 85 | 85 | 12 | 16,70,480 | 14,400 |
03-Jun-2025 | 82 | 82 | 78.55 | 82 | 5 | 6,47,280 | 8,000 |
04-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
05-Jun-2025 | 78.85 | 83.5 | 78.85 | 82.1 | 18 | 23,26,080 | 20,800 |
06-Jun-2025 | 81 | 82 | 79.05 | 82 | 4 | 5,18,400 | 4,800 |
09-Jun-2025 | 81.95 | 85.95 | 81 | 84.7 | 7 | 10,56,240 | 11,200 |
10-Jun-2025 | 82 | 85 | 82 | 85 | 4 | 5,31,200 | 6,400 |
11-Jun-2025 | 83.5 | 84.95 | 83.5 | 84.9 | 4 | 5,40,560 | 6,400 |
12-Jun-2025 | 82.1 | 83 | 80.05 | 81.75 | 13 | 19,54,880 | 14,400 |
13-Jun-2025 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 1,34,240 | 1,600 |
16-Jun-2025 | 81.05 | 84 | 80.05 | 84 | 3 | 3,92,160 | 3,200 |
18-Jun-2025 | 84.95 | 84.95 | 84.5 | 84.9 | 3 | 4,06,960 | 4,800 |
19-Jun-2025 | 84 | 84 | 82 | 82 | 3 | 3,96,800 | 4,800 |
20-Jun-2025 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
23-Jun-2025 | 80.1 | 80.1 | 78.25 | 78.25 | 22 | 49,77,440 | 62,400 |
24-Jun-2025 | 81.55 | 81.55 | 80 | 80 | 5 | 6,42,640 | 8,000 |
27-Jun-2025 | 80 | 80 | 77 | 79 | 7 | 8,75,440 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.