AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹910.85

(-0.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	861	872	852.3	861.25	49	1,35,64,025	10,000
20-Jun-2025	862.25	862.25	854.9	861.25	41	1,39,75,075	11,250
23-Jun-2025	858	875	851	851.7	41	1,23,93,062	12,750
24-Jun-2025	853	865	851	861.6	62	2,36,49,025	23,000
25-Jun-2025	863	874.5	862.5	872.35	57	1,88,26,512	20,500
26-Jun-2025	872.5	881.9	871	878.4	72	2,47,09,362	27,750
27-Jun-2025	879	895	870	882.25	91	3,00,04,262	27,250
30-Jun-2025	900	919.9	886.75	902.5	67	2,16,96,675	23,250
01-Jul-2025	903	923	903	916.7	43	1,44,06,912	14,500
02-Jul-2025	925	925	916.7	918.35	63	1,92,96,787	18,000
03-Jul-2025	923	924	916.8	917.25	54	1,74,76,600	15,500
04-Jul-2025	917.1	921.5	915	920.3	36	1,12,64,250	10,750
07-Jul-2025	921.5	940	915	929.85	39	1,12,90,862	10,250
08-Jul-2025	925	929	910	920.9	45	1,40,42,375	12,250
09-Jul-2025	915	923.4	913.8	919.65	55	1,70,17,637	15,750
10-Jul-2025	910.6	918	910.6	916.8	47	1,26,03,550	11,750
11-Jul-2025	915	920	906	911	49	1,80,14,837	16,500
14-Jul-2025	909	920	907.1	911.7	68	1,84,49,462	19,250
15-Jul-2025	913	919	901.5	911	83	2,21,57,650	22,500
16-Jul-2025	909	937.9	904.55	913.3	48	1,52,84,600	13,250
17-Jul-2025	912	913	908.1	912.2	40	1,07,06,575	9,250
18-Jul-2025	912.9	917.45	910	910.85	51	1,34,82,587	12,250

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice