AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹262.77

(2.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	262.4	262.4	245.06	249.12	481	20,53,542.73	4,896
02-Jun-2025	246	251.59	244	245.84	613	21,96,551.01	5,890
03-Jun-2025	248.95	260.25	248.73	251.86	830	38,36,202.35	8,829
04-Jun-2025	251.86	255.98	250.63	252.92	278	9,09,575.97	1,805
05-Jun-2025	257.5	257.5	250.1	252.71	366	11,51,523.99	2,157
06-Jun-2025	249.05	257.31	248.41	249.49	313	10,04,186.17	2,257
09-Jun-2025	247.25	254.98	246.2	248.74	564	24,29,536.11	5,350
10-Jun-2025	248.5	268.7	248.49	260.43	1,441	58,35,203.97	10,882
11-Jun-2025	260	267.01	259.68	260.51	516	15,42,220.33	3,276
12-Jun-2025	261.81	263.6	251.98	253.43	495	12,98,221.91	2,472
13-Jun-2025	252.5	252.59	248	249.38	264	8,68,100.45	2,147
16-Jun-2025	254.62	258.28	249	251.89	482	11,88,292.22	2,314
17-Jun-2025	254.25	255.77	250	251.4	264	7,84,463.54	1,619
18-Jun-2025	250.2	254.05	240.85	245.42	257	7,85,118.16	1,866
19-Jun-2025	245	251.01	237.25	238.77	352	7,14,835.77	1,626
20-Jun-2025	247	248.99	239.76	247.96	660	21,65,083.27	3,625
23-Jun-2025	248	252.64	240.4	251.3	286	5,32,458.07	1,045
24-Jun-2025	258.83	260	251.8	254.3	398	16,49,053.88	2,817
25-Jun-2025	251.2	259	251	253.52	316	7,60,371.8	1,680
26-Jun-2025	255.08	257.8	253	256.47	313	6,56,831.17	1,760
27-Jun-2025	253.05	264.9	253.05	262.77	371	17,10,871.76	4,797

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice