Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,379 | 3,379 | 3,325 | 3,345.8 | 2,278 | 3,07,23,927.9 | 4,255 |
02-Jun-2025 | 3,316.1 | 3,375 | 3,294.2 | 3,309.8 | 2,304 | 2,57,65,657.2 | 4,740 |
03-Jun-2025 | 3,340 | 3,409.4 | 3,311.2 | 3,334.2 | 3,645 | 3,93,21,361.2 | 5,879 |
04-Jun-2025 | 3,360 | 3,377.9 | 3,298.1 | 3,308.2 | 2,953 | 3,72,63,824.1 | 6,752 |
05-Jun-2025 | 3,337 | 3,342.3 | 3,286 | 3,295.2 | 2,770 | 3,14,16,839.4 | 5,130 |
06-Jun-2025 | 3,295.4 | 3,324 | 3,235.6 | 3,239.7 | 3,007 | 4,53,87,565.4 | 8,677 |
09-Jun-2025 | 3,267.9 | 3,284.7 | 3,211 | 3,263.7 | 2,856 | 3,12,43,577 | 4,286 |
10-Jun-2025 | 3,280 | 3,289 | 3,205.5 | 3,226.9 | 2,931 | 3,66,38,883.1 | 6,579 |
11-Jun-2025 | 3,255 | 3,255 | 3,203.6 | 3,225 | 1,984 | 2,20,34,265.2 | 4,013 |
12-Jun-2025 | 3,225 | 3,249.9 | 3,210 | 3,228.9 | 3,150 | 3,00,13,073.8 | 6,117 |
13-Jun-2025 | 3,229.9 | 3,283.9 | 3,190 | 3,238.3 | 3,833 | 6,31,61,360.9 | 5,836 |
16-Jun-2025 | 3,238.3 | 3,264.8 | 3,210 | 3,246.6 | 1,508 | 1,69,40,871.8 | 2,923 |
17-Jun-2025 | 3,275 | 3,321.6 | 3,208.6 | 3,227 | 2,655 | 2,97,93,881.5 | 3,886 |
18-Jun-2025 | 3,211.1 | 3,249.9 | 3,188 | 3,235.2 | 1,549 | 1,34,82,419 | 2,411 |
19-Jun-2025 | 3,235.2 | 3,241.8 | 3,171.9 | 3,190.3 | 1,586 | 2,30,66,567 | 4,659 |
20-Jun-2025 | 3,175 | 3,230.2 | 3,064.1 | 3,099.5 | 15,244 | 20,96,13,577.4 | 44,862 |
23-Jun-2025 | 3,108 | 3,281.1 | 3,084.2 | 3,261.6 | 8,414 | 13,55,54,343.8 | 15,972 |
24-Jun-2025 | 3,279 | 3,301.7 | 3,209.1 | 3,230.7 | 3,747 | 4,31,19,478.5 | 7,455 |
25-Jun-2025 | 3,259 | 3,267.2 | 3,214.9 | 3,241.8 | 2,709 | 3,02,84,247.8 | 3,867 |
26-Jun-2025 | 3,241.8 | 3,340 | 3,176.3 | 3,189.3 | 5,859 | 8,59,27,645.5 | 10,407 |
27-Jun-2025 | 3,215 | 3,540 | 3,136.1 | 3,418.6 | 1,12,313 | 4,25,68,47,438.2 | 1,57,448 |
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
