Alankit

Alankit Ltd Historical Data

NSEBSE

₹14.59

(1.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14.48	14.48	14.23	14.33	2,052	62,55,570.29	2,82,773
02-Jun-2025	14.3	14.6	14.22	14.33	2,313	67,92,673.66	3,21,145
03-Jun-2025	14.49	14.49	14.16	14.23	1,777	47,22,518.06	1,94,761
04-Jun-2025	14.3	14.65	14.11	14.5	1,845	54,49,810.74	2,56,125
05-Jun-2025	14.5	14.9	14.4	14.57	1,963	42,21,559.23	1,38,592
06-Jun-2025	14.65	14.88	14.4	14.61	1,828	49,84,309.1	2,19,029
09-Jun-2025	14.62	15.42	14.62	15.19	2,783	1,18,00,120.97	5,00,453
10-Jun-2025	15.34	15.6	15.16	15.49	2,520	1,05,14,242.16	4,18,830
11-Jun-2025	15.54	16.74	15.54	16.14	6,187	2,31,44,999.95	9,44,457
12-Jun-2025	16.49	16.65	15.55	15.77	2,891	1,06,61,230.79	4,34,979
13-Jun-2025	15.5	15.65	15.34	15.43	1,672	70,37,373.11	3,05,278
16-Jun-2025	15.25	15.69	15.08	15.24	1,486	62,68,254.47	1,91,134
17-Jun-2025	15.17	15.49	15.08	15.15	1,024	30,78,489.19	1,30,803
18-Jun-2025	15.05	15.29	14.82	14.94	1,383	57,94,760.47	2,30,767
19-Jun-2025	14.8	15.09	14.45	14.53	1,501	56,80,985.65	2,03,506
20-Jun-2025	14.53	14.99	14.27	14.34	2,280	88,56,963.53	3,36,214
23-Jun-2025	14.34	14.62	14.32	14.37	1,755	45,73,590.33	1,73,555
24-Jun-2025	14.99	14.99	14.35	14.38	2,702	91,73,963.63	3,88,691
25-Jun-2025	15	15.29	14.25	14.47	4,405	1,93,93,377.33	6,57,419
26-Jun-2025	14.56	14.67	14.37	14.42	1,702	52,46,514.35	2,43,020
27-Jun-2025	14.5	14.8	14.5	14.59	1,696	58,87,779.64	2,19,537

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice