Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹67.11

(-0.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	66.5	70.26	64	68	611	50,44,751	27,275
23-Jun-2025	66.25	67.71	65.05	66.93	294	11,21,933	10,288
24-Jun-2025	67.99	70.2	66.93	69.15	219	14,40,434	14,942
25-Jun-2025	70.53	70.94	68.85	69.76	149	5,32,526	6,753
26-Jun-2025	69	70.5	68.11	68.37	219	10,64,488	12,719
27-Jun-2025	68.74	70.86	67	68.95	257	21,85,700	26,120
30-Jun-2025	70	70	67.5	68.44	172	7,97,654	9,035
01-Jul-2025	67.5	71.86	67.07	70.37	271	16,80,954	19,502
02-Jul-2025	68.69	72.55	68.69	70.24	253	17,22,079	18,686
03-Jul-2025	71.3	71.3	68	68.52	330	18,22,666	20,083
04-Jul-2025	67.52	69.95	67.52	68.52	172	6,24,355	7,690
07-Jul-2025	69	69.88	67.03	68.13	142	9,92,949	12,181
08-Jul-2025	69.48	69.48	67.5	68.11	169	3,49,060	4,600
09-Jul-2025	68.5	69.85	67.03	68.92	208	12,50,692	14,841
10-Jul-2025	68.92	69.9	68	68.62	170	9,26,842	8,628
11-Jul-2025	67.11	71	67.11	69.66	228	24,02,723	25,822
14-Jul-2025	68.51	68.73	67.55	68.02	200	14,85,067	16,652
15-Jul-2025	69.38	69.38	67.5	68.24	170	5,29,227	5,793
16-Jul-2025	68.26	69.14	66.8	68.18	146	6,74,594	8,036
17-Jul-2025	68.18	68.5	67.5	67.63	170	8,66,063	10,563
18-Jul-2025	67.01	68.56	67	67.11	177	7,13,751	8,763

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice