Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 11.95 | 11.95 | 10.68 | 10.94 | 172 | 4,08,296 | 31,151 |
03-Jun-2025 | 11.01 | 11.91 | 10.34 | 10.38 | 83 | 1,34,054 | 12,428 |
04-Jun-2025 | 11.76 | 11.76 | 9.95 | 10.01 | 116 | 3,18,502 | 30,054 |
05-Jun-2025 | 10.69 | 10.69 | 9.92 | 10.04 | 61 | 1,27,511 | 9,692 |
06-Jun-2025 | 9.85 | 10.63 | 9.85 | 10.19 | 46 | 88,548 | 4,280 |
09-Jun-2025 | 10.84 | 10.84 | 9.99 | 9.99 | 83 | 1,80,740 | 17,169 |
10-Jun-2025 | 9.9 | 10.79 | 9.86 | 10.15 | 78 | 94,468 | 6,737 |
11-Jun-2025 | 10.59 | 10.59 | 9.95 | 9.99 | 64 | 95,621 | 7,675 |
12-Jun-2025 | 10.54 | 10.54 | 9.87 | 10.1 | 50 | 52,729 | 4,253 |
13-Jun-2025 | 10.1 | 10.1 | 9.81 | 9.82 | 31 | 22,546 | 2,286 |
16-Jun-2025 | 9.8 | 10 | 9.76 | 9.93 | 39 | 16,377 | 1,545 |
17-Jun-2025 | 9.99 | 10.25 | 9.82 | 9.82 | 36 | 97,301 | 9,029 |
18-Jun-2025 | 10.15 | 10.15 | 9.77 | 9.8 | 37 | 11,187 | 978 |
19-Jun-2025 | 9.75 | 10.09 | 8.5 | 8.59 | 115 | 4,26,631 | 45,352 |
20-Jun-2025 | 8.59 | 9.6 | 8.59 | 8.8 | 70 | 92,600 | 8,514 |
23-Jun-2025 | 8.6 | 8.9 | 8.6 | 8.65 | 42 | 70,149 | 6,808 |
24-Jun-2025 | 8.95 | 9.39 | 8.65 | 8.66 | 78 | 1,52,204 | 14,307 |
25-Jun-2025 | 8.66 | 8.94 | 8.66 | 8.93 | 36 | 19,647 | 1,738 |
26-Jun-2025 | 8.99 | 9 | 8.6 | 8.87 | 58 | 55,983 | 5,538 |
27-Jun-2025 | 9 | 9 | 8.5 | 8.51 | 54 | 55,571 | 5,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.