Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,078.2 | 1,078.2 | 1,055 | 1,071.3 | 211 | 68,33,899 | 1,990 |
02-Jun-2025 | 1,078 | 1,078 | 1,056 | 1,064.8 | 268 | 1,01,24,556 | 2,037 |
03-Jun-2025 | 1,074 | 1,074 | 1,057 | 1,063.25 | 204 | 72,44,698 | 1,289 |
04-Jun-2025 | 1,065 | 1,080 | 1,049 | 1,057.9 | 152 | 39,60,730 | 832 |
05-Jun-2025 | 1,064 | 1,064 | 1,044 | 1,054.9 | 193 | 58,92,303 | 1,545 |
06-Jun-2025 | 1,058 | 1,060 | 1,048 | 1,053.85 | 183 | 1,07,02,549 | 3,084 |
09-Jun-2025 | 1,059.5 | 1,059.8 | 1,044 | 1,052.6 | 177 | 97,98,564 | 5,561 |
10-Jun-2025 | 1,053 | 1,053.55 | 1,035 | 1,045.35 | 139 | 30,89,785 | 684 |
11-Jun-2025 | 1,049.95 | 1,049.95 | 1,030 | 1,039.1 | 241 | 1,22,13,605 | 5,131 |
12-Jun-2025 | 1,032 | 1,048 | 991.05 | 1,029.9 | 245 | 62,17,837 | 2,517 |
13-Jun-2025 | 1,039.9 | 1,049.8 | 1,000 | 1,037.45 | 415 | 1,69,47,714 | 7,758 |
16-Jun-2025 | 1,039.9 | 1,039.9 | 1,001 | 1,020.5 | 244 | 51,98,382 | 1,651 |
17-Jun-2025 | 1,024 | 1,039.9 | 1,000 | 1,003.75 | 161 | 46,65,781 | 1,791 |
18-Jun-2025 | 1,009 | 1,018.8 | 998 | 1,010 | 273 | 2,40,70,075 | 10,616 |
19-Jun-2025 | 1,012 | 1,019.9 | 980 | 1,005 | 216 | 1,37,10,762 | 6,124 |
20-Jun-2025 | 1,000 | 1,009.8 | 1,000 | 1,008.55 | 77 | 95,87,276 | 4,635 |
23-Jun-2025 | 1,019.9 | 1,029.9 | 1,004 | 1,014.25 | 187 | 1,33,07,298 | 6,686 |
24-Jun-2025 | 1,013.5 | 1,026 | 1,000 | 1,013.35 | 154 | 52,00,497 | 1,454 |
25-Jun-2025 | 1,012 | 1,015 | 984.15 | 1,005 | 270 | 1,61,91,753 | 9,028 |
26-Jun-2025 | 1,009 | 1,017 | 1,000 | 1,005.85 | 124 | 32,35,882 | 1,628 |
27-Jun-2025 | 1,009 | 1,018.9 | 1,000.25 | 1,011.45 | 197 | 1,48,37,855 | 6,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.