Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹884.45

(0.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	903.1	911.95	898.35	902.75	1,302	64,42,474.45	3,545
02-Jun-2025	903	906.35	889	894.2	1,481	67,27,911.85	3,645
03-Jun-2025	895.05	907	889.2	901.55	1,299	75,69,193.75	3,374
04-Jun-2025	906.3	922	896.25	908.4	1,671	1,12,67,917.75	6,082
05-Jun-2025	913.2	917.05	900	905.5	725	44,27,318.6	2,542
06-Jun-2025	910.3	917	900	905.75	878	64,38,611.25	3,712
09-Jun-2025	905	910.45	880.3	888.55	1,678	1,02,27,285.3	5,975
10-Jun-2025	893.2	957.95	890	938.65	6,388	4,94,56,390.85	15,051
11-Jun-2025	930.1	948.55	905.3	914.6	2,233	1,33,08,990.15	7,675
12-Jun-2025	903.5	935	897	904.95	2,807	1,90,82,628.6	10,165
13-Jun-2025	896	919.95	881.65	893.55	1,762	91,29,566.3	4,115
16-Jun-2025	885.4	901.9	870.8	891.4	1,928	1,15,31,359.15	4,156
17-Jun-2025	896.1	918.6	884.1	893.2	1,540	94,82,707.7	3,940
18-Jun-2025	897.9	903.5	860	863.2	2,046	1,80,79,420.9	11,577
19-Jun-2025	871	873.7	851.55	856.6	1,667	71,73,741.05	3,134
20-Jun-2025	856	876.6	845	872.35	1,167	59,75,784.05	2,711
23-Jun-2025	868	872.35	858.7	868	874	37,29,108.15	1,804
24-Jun-2025	877.55	918.25	877.55	893.7	1,670	1,21,69,303.55	4,813
25-Jun-2025	885.6	905.1	882.3	890.3	635	1,31,46,712.95	12,368
26-Jun-2025	894.7	899.05	878	883.3	1,083	61,00,502.15	3,219
27-Jun-2025	883.3	893.5	877.1	884.45	1,407	50,18,685.45	2,565

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice