Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹936.1

(-2.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	856	876.6	845	872.35	1,167	59,75,784.05	2,711
23-Jun-2025	868	872.35	858.7	868	874	37,29,108.15	1,804
24-Jun-2025	877.55	918.25	877.55	893.7	1,670	1,21,69,303.55	4,813
25-Jun-2025	885.6	905.1	882.3	890.3	635	1,31,46,712.95	12,368
26-Jun-2025	894.7	899.05	878	883.3	1,083	61,00,502.15	3,219
27-Jun-2025	883.3	893.5	877.1	884.45	1,407	50,18,685.45	2,565
30-Jun-2025	884.45	905	884.45	892.95	1,119	60,42,888.7	2,576
01-Jul-2025	897.6	915.6	885.7	894.25	1,190	87,02,235.65	3,597
02-Jul-2025	899	912.55	885.65	900.65	1,034	97,59,372.55	6,502
03-Jul-2025	905.35	908.45	889.7	892.05	786	38,32,995.65	2,197
04-Jul-2025	893.5	903.4	886.95	898.15	881	39,30,463.95	1,904
07-Jul-2025	900	900.85	882	886.5	702	43,26,912	2,703
08-Jul-2025	891.2	891.2	875.1	884.15	733	46,91,894	2,979
09-Jul-2025	884.15	972	884	936.75	5,595	6,74,57,501.9	23,635
10-Jul-2025	950	964.8	945.4	960.7	2,624	2,40,19,039.15	13,241
11-Jul-2025	952	997	949	984.15	4,059	3,68,14,111.9	18,781
14-Jul-2025	990	994	955	962.35	2,379	1,76,11,767.6	6,107
15-Jul-2025	961	975.7	955	960.75	1,221	68,73,434.4	3,040
16-Jul-2025	965	971.9	956.2	957.7	771	59,39,057.3	3,275
17-Jul-2025	950	968.05	943	955.9	1,246	77,48,457.65	2,645
18-Jul-2025	955.9	960.6	927.55	936.1	1,324	93,39,276.75	5,008

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice