Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,110 | 5,268 | 5,043.5 | 5,098.5 | 74,106 | 3,69,75,69,846.5 | 3,95,493 |
02-Jun-2025 | 5,077 | 5,105 | 5,004 | 5,096.5 | 22,393 | 86,47,80,536.5 | 1,01,548 |
03-Jun-2025 | 5,093 | 5,118 | 4,972 | 4,996.5 | 29,263 | 84,13,45,344 | 82,780 |
04-Jun-2025 | 4,944 | 4,988 | 4,857.5 | 4,868.5 | 56,354 | 3,47,97,39,560.5 | 3,16,674 |
05-Jun-2025 | 4,869 | 4,925 | 4,826.5 | 4,843.5 | 19,262 | 73,68,35,966 | 81,651 |
06-Jun-2025 | 4,868 | 4,923 | 4,811 | 4,862.5 | 18,984 | 88,13,71,310.5 | 89,578 |
09-Jun-2025 | 4,889 | 4,890 | 4,845 | 4,873.5 | 12,126 | 40,41,77,036.5 | 41,529 |
10-Jun-2025 | 4,898 | 5,005 | 4,877 | 4,959 | 33,899 | 1,48,83,73,514 | 1,88,824 |
11-Jun-2025 | 4,971.5 | 5,005 | 4,818.5 | 4,885.5 | 39,413 | 2,19,80,83,038 | 2,98,604 |
12-Jun-2025 | 4,911 | 4,956.5 | 4,812 | 4,846.5 | 22,399 | 1,18,96,57,955.5 | 1,46,926 |
13-Jun-2025 | 4,805 | 4,855 | 4,743.5 | 4,847.5 | 26,070 | 1,83,24,40,236 | 2,57,261 |
16-Jun-2025 | 4,832 | 4,882.5 | 4,794 | 4,868 | 9,911 | 34,65,13,662 | 24,846 |
17-Jun-2025 | 4,877 | 4,881.5 | 4,795 | 4,813 | 13,426 | 45,13,48,247 | 46,738 |
18-Jun-2025 | 4,840 | 4,847.5 | 4,775 | 4,805 | 13,419 | 57,86,40,327.5 | 76,328 |
19-Jun-2025 | 4,811 | 4,822.5 | 4,757 | 4,782 | 9,857 | 37,89,48,553.5 | 43,424 |
20-Jun-2025 | 4,770 | 4,812 | 4,743.5 | 4,773.5 | 46,866 | 3,86,47,24,196 | 6,58,074 |
23-Jun-2025 | 4,774.5 | 4,809 | 4,730.5 | 4,760 | 9,819 | 40,61,14,024.5 | 36,545 |
24-Jun-2025 | 4,793.5 | 4,837 | 4,756.5 | 4,811 | 16,480 | 59,27,95,981.5 | 65,864 |
25-Jun-2025 | 4,832 | 4,863 | 4,821 | 4,854 | 17,955 | 1,13,44,15,384 | 1,55,375 |
26-Jun-2025 | 4,850 | 4,872 | 4,824.5 | 4,841 | 20,825 | 1,56,87,99,364 | 2,32,172 |
27-Jun-2025 | 4,865 | 4,920 | 4,855 | 4,906.5 | 20,706 | 55,77,26,748 | 68,756 |
This inspection, conducted from March 10 through March 13, 2025, was to evaluate compliance with the legal standards concerning bioequivalence studies.
The company saw its revenues increase by 1.5% YoY at ₹3,374 crore from ₹3,324 crore.
The serum contains liposomal azelaic acid, liposomal 4-butyl resorcinol, tranexamic acid, alpha arbutin, and niacinamide.
R&D expenses rose to ₹146.5 crore, making up 4.3% of total revenue, compared to ₹115.8 crore (3.4% of revenue) in the previous year.
This comes after competing private equity firms TPG Capital, Apax Partners, and KKR withdrew their original interest.
Alkem will conduct clinical trials of 'SON-080' in India, with Sonnet's support for global and local regulatory submissions.
According to sources, the floor price would be ₹5,616 per share, which is 3% lower than the current market price (CMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
