Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 98.1 | 103.25 | 98.1 | 100.7 | 3 | 2,26,537 | 2,250 |
02-Jun-2025 | 105.65 | 105.7 | 102.8 | 105.7 | 14 | 11,06,512 | 10,500 |
04-Jun-2025 | 105.7 | 105.7 | 101.25 | 101.25 | 2 | 1,55,212 | 1,500 |
05-Jun-2025 | 105.9 | 106.25 | 105.9 | 106.25 | 2 | 1,59,112 | 1,500 |
06-Jun-2025 | 106.25 | 108.55 | 101.55 | 108.55 | 4 | 3,18,262 | 3,000 |
09-Jun-2025 | 108 | 108 | 108 | 108 | 1 | 81,000 | 750 |
10-Jun-2025 | 105 | 112 | 104 | 112 | 5 | 3,98,250 | 3,750 |
11-Jun-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 2 | 1,60,650 | 1,500 |
12-Jun-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 77,625 | 750 |
16-Jun-2025 | 103 | 105.9 | 103 | 105.9 | 3 | 3,94,275 | 3,750 |
17-Jun-2025 | 114.9 | 114.9 | 104.1 | 104.1 | 3 | 2,46,000 | 1,500 |
23-Jun-2025 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 72,375 | 750 |
24-Jun-2025 | 97.25 | 105.65 | 97.25 | 105.65 | 3 | 2,25,150 | 1,500 |
25-Jun-2025 | 97.7 | 104.5 | 97 | 99.2 | 4 | 2,97,525 | 2,250 |
26-Jun-2025 | 102 | 104 | 102 | 104 | 2 | 1,54,500 | 1,500 |
27-Jun-2025 | 105 | 105 | 105 | 105 | 1 | 78,750 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.