Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,979.9 | 1,994.7 | 1,913.2 | 1,946.8 | 10,824 | 13,04,85,441.3 | 29,533 |
02-Jun-2025 | 1,946.8 | 1,999.9 | 1,927.6 | 1,965.4 | 12,641 | 11,19,74,615.8 | 27,677 |
03-Jun-2025 | 1,972 | 2,020 | 1,940.9 | 1,957.4 | 11,267 | 11,02,84,071.6 | 19,988 |
04-Jun-2025 | 1,978 | 1,978 | 1,928.7 | 1,936.4 | 5,353 | 5,04,73,496.6 | 11,216 |
05-Jun-2025 | 1,946 | 1,967.9 | 1,935.3 | 1,952.5 | 4,927 | 4,48,11,819 | 10,449 |
06-Jun-2025 | 1,950.2 | 1,992 | 1,936.1 | 1,981.6 | 6,496 | 6,31,10,650.4 | 13,574 |
09-Jun-2025 | 1,978 | 2,017.9 | 1,973.6 | 2,012.4 | 6,011 | 9,35,30,643.5 | 29,300 |
10-Jun-2025 | 2,019.8 | 2,031 | 2,000.8 | 2,013.7 | 5,064 | 6,96,51,986.9 | 18,287 |
11-Jun-2025 | 2,010 | 2,028.3 | 2,005.7 | 2,016.7 | 3,675 | 5,90,57,602.6 | 15,382 |
12-Jun-2025 | 2,016 | 2,030.5 | 1,981 | 1,998.6 | 7,794 | 8,60,82,365.7 | 21,656 |
13-Jun-2025 | 1,940 | 2,013.8 | 1,940 | 1,991.1 | 7,661 | 7,30,32,594.8 | 15,716 |
16-Jun-2025 | 1,962 | 1,996.5 | 1,937.4 | 1,992.6 | 5,153 | 4,44,90,264.7 | 9,722 |
17-Jun-2025 | 1,996 | 2,008.1 | 1,935 | 1,942.2 | 6,401 | 5,55,22,441.4 | 14,497 |
18-Jun-2025 | 1,945 | 1,968.1 | 1,925 | 1,935.6 | 5,144 | 4,17,25,435.4 | 8,941 |
19-Jun-2025 | 1,940 | 1,985.1 | 1,927.6 | 1,964.6 | 9,686 | 15,36,91,732.6 | 26,100 |
20-Jun-2025 | 1,965 | 2,090 | 1,907.1 | 2,066 | 44,102 | 71,75,25,913.2 | 71,366 |
23-Jun-2025 | 2,057.9 | 2,175 | 2,050 | 2,159.6 | 60,800 | 1,36,58,53,192.5 | 77,827 |
24-Jun-2025 | 2,170 | 2,210 | 2,134.3 | 2,197.8 | 22,016 | 38,24,00,968.4 | 51,617 |
25-Jun-2025 | 2,204.9 | 2,370 | 2,171.7 | 2,336.2 | 76,409 | 1,96,72,29,295 | 1,96,483 |
26-Jun-2025 | 2,342 | 2,354.9 | 2,261.1 | 2,270.3 | 19,854 | 35,96,63,473.1 | 59,443 |
27-Jun-2025 | 2,273.6 | 2,278 | 2,201 | 2,261.9 | 20,797 | 35,83,07,668.3 | 45,323 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
