Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,940 | 1,985.1 | 1,927.6 | 1,964.6 | 9,686 | 15,36,91,732.6 | 26,100 |
20-Jun-2025 | 1,965 | 2,090 | 1,907.1 | 2,066 | 44,102 | 71,75,25,913.2 | 71,366 |
23-Jun-2025 | 2,057.9 | 2,175 | 2,050 | 2,159.6 | 60,800 | 1,36,58,53,192.5 | 77,827 |
24-Jun-2025 | 2,170 | 2,210 | 2,134.3 | 2,197.8 | 22,016 | 38,24,00,968.4 | 51,617 |
25-Jun-2025 | 2,204.9 | 2,370 | 2,171.7 | 2,336.2 | 76,409 | 1,96,72,29,295 | 1,96,483 |
26-Jun-2025 | 2,342 | 2,354.9 | 2,261.1 | 2,270.3 | 19,854 | 35,96,63,473.1 | 59,443 |
27-Jun-2025 | 2,273.6 | 2,278 | 2,201 | 2,261.9 | 20,797 | 35,83,07,668.3 | 45,323 |
30-Jun-2025 | 2,263 | 2,379 | 2,254 | 2,368 | 28,736 | 53,48,14,611.3 | 75,972 |
01-Jul-2025 | 2,370 | 2,385 | 2,292.3 | 2,302.8 | 16,693 | 21,45,18,958.9 | 36,007 |
02-Jul-2025 | 2,303.1 | 2,398.8 | 2,265.6 | 2,346.6 | 22,584 | 40,44,87,705.9 | 35,437 |
03-Jul-2025 | 2,342.2 | 2,359 | 2,322.7 | 2,341.2 | 8,759 | 13,97,44,948.5 | 23,200 |
04-Jul-2025 | 2,341.2 | 2,346 | 2,286.1 | 2,295.2 | 8,890 | 12,37,98,906.8 | 20,304 |
07-Jul-2025 | 2,295.2 | 2,438.8 | 2,286.6 | 2,398 | 63,206 | 1,82,94,70,445.7 | 90,933 |
08-Jul-2025 | 2,398 | 2,426.2 | 2,325.5 | 2,355.9 | 21,345 | 33,01,94,766.3 | 38,825 |
09-Jul-2025 | 2,336.9 | 2,367.7 | 2,311 | 2,324.9 | 11,036 | 16,08,82,245.1 | 24,764 |
10-Jul-2025 | 2,324.9 | 2,374.8 | 2,295.2 | 2,309.8 | 8,569 | 11,45,44,809.7 | 15,146 |
11-Jul-2025 | 2,321 | 2,335.9 | 2,228.1 | 2,234.2 | 16,772 | 24,62,29,424.7 | 52,550 |
14-Jul-2025 | 2,234.2 | 2,269.6 | 2,197.5 | 2,251.1 | 11,546 | 14,82,29,080.2 | 22,164 |
15-Jul-2025 | 2,251.2 | 2,320 | 2,251.2 | 2,306.1 | 7,984 | 10,00,31,473.4 | 18,368 |
16-Jul-2025 | 2,306.1 | 2,321.2 | 2,272.2 | 2,309.5 | 8,247 | 9,95,90,980.8 | 17,347 |
17-Jul-2025 | 2,322.8 | 2,348.8 | 2,309 | 2,324 | 9,537 | 12,88,37,201.9 | 18,312 |
18-Jul-2025 | 2,320.1 | 2,327.9 | 2,251 | 2,254.9 | 9,415 | 9,60,05,450.7 | 18,623 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
