All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹382.5

(0.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	402	408.4	391.55	393.05	111	1,83,04,940	32,800
02-Jun-2025	393	422.75	392	416.1	78	1,31,01,080	20,400
03-Jun-2025	410.1	414.2	410	410	18	29,66,180	6,400
04-Jun-2025	423.9	423.9	406.05	412.35	38	66,12,560	9,600
05-Jun-2025	408.5	416.45	406	407.85	37	65,82,220	10,800
06-Jun-2025	408	412.95	402.6	403.95	50	91,14,660	18,000
09-Jun-2025	405	409.95	389	390.15	191	3,28,93,640	56,400
10-Jun-2025	394.85	394.85	377	382.55	208	3,52,06,800	61,200
11-Jun-2025	382.55	387.15	368	373.8	262	4,44,48,900	86,400
12-Jun-2025	376.8	388.9	375.1	385.35	59	91,39,000	21,200
13-Jun-2025	382.6	387	377.1	382.5	56	90,30,380	16,400
16-Jun-2025	383.2	383.2	371.1	381.95	60	1,04,49,620	18,000
17-Jun-2025	384	394.75	383.2	386.5	46	71,31,240	11,200
18-Jun-2025	386.05	390.75	375.1	380.55	34	56,34,280	8,000
19-Jun-2025	381	381.9	372.2	376	48	81,24,620	15,600
20-Jun-2025	376	387.75	364.95	379.55	82	1,31,97,580	17,600
23-Jun-2025	366.5	379.55	366.5	377.95	42	71,45,140	13,600
24-Jun-2025	380.1	387.95	371	378.15	97	1,85,23,800	23,200
25-Jun-2025	379.05	390	379.05	387.15	65	1,31,15,320	16,000
26-Jun-2025	385	385	375.25	379	39	62,31,740	10,800
27-Jun-2025	383.95	385	379.2	382.5	36	65,66,740	10,400

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice