Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 68.59 | 69.61 | 67.55 | 69.05 | 3,553 | 1,82,21,114.24 | 1,25,567 |
03-Jun-2025 | 69.5 | 70.12 | 67.9 | 68.26 | 2,835 | 1,54,60,535.95 | 1,07,395 |
04-Jun-2025 | 68.93 | 71.5 | 67.56 | 69.53 | 7,534 | 4,83,69,866.94 | 2,03,061 |
05-Jun-2025 | 69.89 | 71.79 | 69.89 | 70.73 | 4,890 | 2,76,12,774.35 | 1,69,845 |
06-Jun-2025 | 70.28 | 71.8 | 69 | 69.44 | 5,205 | 2,94,16,949.34 | 1,52,003 |
09-Jun-2025 | 69.95 | 70.85 | 69.44 | 69.75 | 4,659 | 2,63,50,321.83 | 1,67,886 |
10-Jun-2025 | 70.15 | 75.4 | 69.8 | 74.17 | 15,647 | 14,73,97,018.65 | 6,75,891 |
11-Jun-2025 | 74.7 | 75.28 | 71.82 | 72.54 | 9,778 | 6,65,81,882.14 | 3,78,729 |
12-Jun-2025 | 72.6 | 73.48 | 70.5 | 71.45 | 4,633 | 3,01,75,065.84 | 1,91,161 |
13-Jun-2025 | 69.7 | 71.29 | 69.16 | 70.05 | 4,591 | 2,66,10,568.38 | 1,80,448 |
16-Jun-2025 | 70 | 71.06 | 67.19 | 69.29 | 4,378 | 2,40,40,954.44 | 91,970 |
17-Jun-2025 | 70 | 70.29 | 67.4 | 67.82 | 3,554 | 1,95,95,554.28 | 1,32,130 |
18-Jun-2025 | 67.83 | 68 | 66.3 | 66.6 | 2,755 | 1,53,15,968.51 | 1,12,833 |
19-Jun-2025 | 66 | 67.35 | 64.5 | 64.77 | 3,160 | 1,77,76,742.92 | 1,24,829 |
20-Jun-2025 | 64.77 | 66.3 | 64.3 | 65.76 | 2,497 | 1,03,29,763.55 | 57,648 |
23-Jun-2025 | 65.9 | 65.94 | 64.61 | 65.44 | 2,324 | 89,72,048.21 | 41,509 |
24-Jun-2025 | 66.44 | 68.25 | 65.76 | 66.34 | 3,284 | 2,53,87,013.27 | 1,98,433 |
25-Jun-2025 | 66.45 | 68.88 | 66.44 | 68.32 | 2,704 | 2,27,09,338.89 | 2,02,259 |
26-Jun-2025 | 68.78 | 69.25 | 67.41 | 67.84 | 2,966 | 1,93,56,931.13 | 1,40,867 |
27-Jun-2025 | 68 | 68.9 | 67.5 | 67.74 | 1,828 | 99,32,930.13 | 66,287 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
