Allcargo Logist.

Allcargo Logistics Ltd Historical Data

NSEBSE

₹36.68

(-1.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	33.85	34.56	33.48	33.94	10,791	8,36,53,193.02	8,10,385
23-Jun-2025	33.6	34.58	33.2	33.32	14,817	11,36,06,780.01	12,26,700
24-Jun-2025	33.72	34.9	33.72	34.66	18,173	16,64,51,559.78	14,17,543
25-Jun-2025	34.83	35.65	34.47	35.41	11,960	12,85,34,218.69	13,70,296
26-Jun-2025	35.83	35.83	34.8	35.01	10,132	8,63,46,226.67	10,85,703
27-Jun-2025	35.54	36.09	34.7	34.88	12,100	9,41,18,139.03	10,93,144
30-Jun-2025	34.98	35.6	34.82	35.44	9,600	8,38,32,601.3	12,26,840
01-Jul-2025	35.54	35.75	35.03	35.4	8,633	6,88,39,919.21	8,05,399
02-Jul-2025	35.49	35.49	34.67	34.94	7,952	5,64,79,183.67	7,19,031
03-Jul-2025	34.7	34.96	34.05	34.13	13,195	7,33,52,946.36	10,52,753
04-Jul-2025	34.17	34.58	33.93	34.22	7,287	4,90,76,777.77	6,65,546
07-Jul-2025	34.21	34.7	33.82	33.9	7,605	5,03,88,913.51	7,56,820
08-Jul-2025	34.06	34.38	33.5	34.02	7,367	4,66,10,919.39	6,42,199
09-Jul-2025	34.01	34.43	33.8	34.08	7,804	5,38,82,800.59	6,58,590
10-Jul-2025	34.08	34.85	34.08	34.55	7,969	6,22,35,767.06	7,19,752
11-Jul-2025	34.46	34.61	33.7	33.83	7,421	4,32,34,103.18	7,05,606
14-Jul-2025	33.82	34	33.28	33.67	7,563	4,39,56,894.61	6,29,135
15-Jul-2025	34.5	36.85	34.34	35.56	56,367	67,26,31,264.04	35,82,609
16-Jul-2025	35.56	38.3	35.29	38.03	57,313	77,54,07,607.74	68,32,536
17-Jul-2025	38.15	38.34	37.06	37.36	19,461	18,79,18,526.24	18,29,054
18-Jul-2025	37.49	37.49	36.35	36.68	11,462	11,19,82,377.05	12,62,032

Allcargo Logist.: Related NEWS

No Record Found

Invest wise with Expert advice