Allcargo Logist.

Allcargo Logistics Ltd Historical Data

NSEBSE

₹34.88

(-0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.79	31.34	30.06	30.43	20,034	29,40,22,426.52	55,19,719
02-Jun-2025	30.54	32.09	30.5	31.62	20,238	17,45,59,174.71	25,59,976
03-Jun-2025	31.7	32.19	30.81	30.94	11,718	7,10,93,639.32	12,30,878
04-Jun-2025	31.01	34.67	31	33.26	55,409	72,82,89,336.68	74,92,314
05-Jun-2025	33.6	34.18	32.93	33.28	23,032	25,50,48,727.92	36,80,810
06-Jun-2025	33.66	35.52	33.66	34.05	59,776	78,97,54,978.61	67,31,924
09-Jun-2025	34.32	35.07	33.65	34.79	21,650	23,85,52,026.06	30,25,854
10-Jun-2025	35	37.25	34.76	36.67	46,752	62,13,24,187.54	61,25,015
11-Jun-2025	36.9	37.4	35.9	36.85	34,282	39,38,11,857.56	35,43,851
12-Jun-2025	36.9	37.02	35.21	35.53	20,516	20,47,90,746.41	25,07,682
13-Jun-2025	34	37.5	33	36.61	40,752	47,82,72,574.05	36,74,519
16-Jun-2025	36.82	37.17	35.26	36.28	22,759	20,80,56,619.62	18,68,267
17-Jun-2025	36.21	36.33	35.05	35.37	17,928	15,70,27,612.17	17,58,191
18-Jun-2025	35.19	35.69	34.5	34.79	11,381	8,89,95,438.08	9,40,616
19-Jun-2025	34.5	35.24	33.9	34.03	16,077	14,70,25,244.66	16,72,491
20-Jun-2025	33.85	34.56	33.48	33.94	10,791	8,36,53,193.02	8,10,385
23-Jun-2025	33.6	34.58	33.2	33.32	14,817	11,36,06,780.01	12,26,700
24-Jun-2025	33.72	34.9	33.72	34.66	18,173	16,64,51,559.78	14,17,543
25-Jun-2025	34.83	35.65	34.47	35.41	11,960	12,85,34,218.69	13,70,296
26-Jun-2025	35.83	35.83	34.8	35.01	10,132	8,63,46,226.67	10,85,703
27-Jun-2025	35.54	36.09	34.7	34.88	12,100	9,41,18,139.03	10,93,144

Allcargo Logist.: Related NEWS

No Record Found

Invest wise with Expert advice