Allcargo Termi

Allcargo Terminals Ltd Historical Data

NSEBSE

₹33.44

(-0.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	28.66	29.19	28.01	28.58	1,662	48,07,225.3	92,502
20-Jun-2025	28.3	28.98	28.1	28.59	1,499	42,83,208.88	82,822
23-Jun-2025	28.55	28.58	28	28.13	1,555	50,78,157.31	91,530
24-Jun-2025	28.25	29.09	28.25	28.87	2,094	62,70,437.89	1,01,900
25-Jun-2025	29	29.73	28.82	29.27	1,721	68,31,316.55	1,06,002
26-Jun-2025	29.2	29.8	28.64	28.84	1,463	46,04,056.42	74,366
27-Jun-2025	28.9	29.4	28.9	28.94	1,285	42,56,025.27	84,837
30-Jun-2025	29.14	29.88	28.98	29.5	1,955	1,60,68,111.83	4,35,764
01-Jul-2025	29.69	30.18	28.91	29.19	1,825	55,50,883	80,551
02-Jul-2025	29.19	29.76	28.66	28.78	1,522	63,78,356.64	1,27,023
03-Jul-2025	28.81	29	28.25	28.39	1,647	61,37,006.38	1,24,219
04-Jul-2025	28.38	28.75	28.11	28.59	1,322	38,79,216.22	57,863
07-Jul-2025	28.59	28.92	28.06	28.3	1,421	57,60,088.45	96,044
08-Jul-2025	28.3	28.62	27.74	28.19	1,180	41,38,116.57	71,107
09-Jul-2025	28.19	28.89	27.91	28.34	1,257	61,53,463.02	1,28,177
10-Jul-2025	28.45	28.93	27.91	28.74	1,570	70,21,174.78	1,29,394
11-Jul-2025	28.9	29.4	28.51	29.16	1,365	64,18,633.26	1,20,609
14-Jul-2025	29.16	30.1	28.7	29.93	1,782	78,43,620.74	1,67,543
15-Jul-2025	30.81	31.9	30.71	31.43	3,464	2,27,65,861.3	3,51,119
16-Jul-2025	31.8	32.4	31.62	32.2	2,990	2,02,00,375.52	4,07,826
17-Jul-2025	32.4	33.89	31.56	33.72	6,042	3,71,73,841.76	6,54,882
18-Jul-2025	33.9	33.9	32.91	33.44	2,035	96,14,473.97	1,72,085

Allcargo Termi: Related NEWS

No Record Found

Invest wise with Expert advice