Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 415.2 | 425.7 | 415.15 | 422.65 | 12,086 | 15,74,75,351.05 | 1,66,201 |
23-Jun-2025 | 421.95 | 432 | 421 | 430.7 | 11,941 | 17,55,60,709.95 | 1,95,174 |
24-Jun-2025 | 430.6 | 436.55 | 426.55 | 428.65 | 12,865 | 14,23,16,786.05 | 1,77,408 |
25-Jun-2025 | 428.65 | 436.75 | 428.35 | 432.45 | 10,504 | 12,69,84,560.05 | 1,33,755 |
26-Jun-2025 | 437 | 443 | 421.8 | 435.25 | 20,792 | 21,72,82,978.1 | 2,01,702 |
27-Jun-2025 | 434.7 | 435.6 | 423.75 | 425 | 9,067 | 9,44,39,958.65 | 1,33,301 |
30-Jun-2025 | 427 | 433 | 423 | 430.95 | 7,540 | 11,41,57,118.35 | 1,51,890 |
01-Jul-2025 | 435 | 440.7 | 424.7 | 429.4 | 12,477 | 15,14,89,590.95 | 1,32,699 |
02-Jul-2025 | 429.4 | 429.85 | 419 | 424.35 | 9,058 | 10,92,09,857.55 | 1,50,039 |
03-Jul-2025 | 423.95 | 427.15 | 420 | 424.05 | 9,938 | 10,86,66,187.75 | 1,35,173 |
04-Jul-2025 | 422 | 435.95 | 422 | 432.9 | 19,385 | 25,00,49,859.55 | 3,05,026 |
07-Jul-2025 | 436 | 448 | 430.1 | 434.5 | 22,874 | 27,74,47,172.4 | 2,69,080 |
08-Jul-2025 | 434.5 | 453.9 | 434.4 | 442.7 | 20,945 | 31,34,55,509.6 | 2,68,425 |
09-Jul-2025 | 442.7 | 452.95 | 439.1 | 440.65 | 13,052 | 22,43,84,303.7 | 2,13,652 |
10-Jul-2025 | 440.65 | 447.8 | 438.9 | 443.4 | 10,434 | 13,33,66,128.2 | 1,33,446 |
11-Jul-2025 | 442.75 | 449.8 | 436.6 | 447.25 | 12,586 | 17,22,01,271.15 | 1,40,535 |
14-Jul-2025 | 451 | 491.95 | 445.05 | 486.45 | 47,155 | 91,88,28,490.75 | 7,37,856 |
15-Jul-2025 | 488.8 | 505.9 | 481.25 | 491.45 | 49,207 | 74,76,62,726.6 | 7,64,380 |
16-Jul-2025 | 491.45 | 499.4 | 486.95 | 492.15 | 21,986 | 34,14,93,993.4 | 4,21,074 |
17-Jul-2025 | 496 | 499 | 488.4 | 496.95 | 17,134 | 23,06,92,810.5 | 2,88,958 |
18-Jul-2025 | 497.35 | 497.35 | 474 | 479.5 | 20,678 | 24,78,65,482.65 | 2,70,847 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
