Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹20.49

(0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.09	20.17	19.47	19.64	17,808	16,03,23,811.41	38,77,462
02-Jun-2025	19.68	19.94	19.43	19.64	10,429	9,13,47,062.29	21,56,806
03-Jun-2025	19.74	19.84	19.11	19.18	10,564	9,39,26,750.36	21,73,373
04-Jun-2025	19.34	19.55	18.97	19.2	10,375	9,76,60,411.13	19,25,047
05-Jun-2025	19.35	19.9	19.31	19.44	12,475	10,57,14,806.82	19,56,030
06-Jun-2025	19.63	19.63	19.22	19.31	9,912	7,70,04,379.97	19,56,040
09-Jun-2025	19.36	19.8	19.32	19.53	11,263	11,58,28,772.49	25,90,436
10-Jun-2025	19.57	21.4	19.49	20.86	67,084	1,18,80,97,464.59	1,09,50,375
11-Jun-2025	20.86	22.14	20.64	21.56	61,210	81,43,88,666.16	1,04,04,178
12-Jun-2025	21.56	21.65	20.5	20.65	29,205	30,55,92,195.97	56,01,005
13-Jun-2025	20	20.64	19.77	20.22	23,233	24,99,87,582.91	33,26,800
16-Jun-2025	20.09	20.29	19.3	20.09	22,140	18,39,60,500.04	25,69,315
17-Jun-2025	20.07	20.24	19.63	19.72	15,046	14,78,93,637.21	23,36,150
18-Jun-2025	19.71	19.9	19.36	19.54	11,319	11,23,91,187.22	16,07,696
19-Jun-2025	19.52	19.8	18.5	18.88	13,549	13,34,14,902.29	24,76,373
20-Jun-2025	18.83	19.15	18.75	19.03	10,253	10,58,02,040.51	16,70,171
23-Jun-2025	19.03	19.35	18.82	19.22	9,205	11,63,24,483.57	19,89,049
24-Jun-2025	19.36	19.68	19.35	19.48	10,189	11,26,69,009.05	19,60,321
25-Jun-2025	19.48	19.99	19.36	19.55	20,563	28,61,73,408.5	60,44,019
26-Jun-2025	19.55	21.53	19.55	20.37	98,411	2,23,09,24,231.42	1,11,79,754
27-Jun-2025	20.5	20.64	20.15	20.49	23,189	27,72,19,734.4	30,95,309

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice