Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹20.82

(-5.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	19.52	19.8	18.5	18.88	13,549	13,34,14,902.29	24,76,373
20-Jun-2025	18.83	19.15	18.75	19.03	10,253	10,58,02,040.51	16,70,171
23-Jun-2025	19.03	19.35	18.82	19.22	9,205	11,63,24,483.57	19,89,049
24-Jun-2025	19.36	19.68	19.35	19.48	10,189	11,26,69,009.05	19,60,321
25-Jun-2025	19.48	19.99	19.36	19.55	20,563	28,61,73,408.5	60,44,019
26-Jun-2025	19.55	21.53	19.55	20.37	98,411	2,23,09,24,231.42	1,11,79,754
27-Jun-2025	20.5	20.64	20.15	20.49	23,189	27,72,19,734.4	30,95,309
30-Jun-2025	20.57	20.69	20.3	20.42	15,375	15,44,20,897.77	31,27,781
01-Jul-2025	20.44	20.54	19.95	20.23	13,782	15,36,99,040.51	24,16,571
02-Jul-2025	20.2	20.83	19.9	20.57	15,901	18,56,27,828.47	28,92,381
03-Jul-2025	20.6	20.69	20.05	20.23	16,067	16,97,32,632.37	26,15,209
04-Jul-2025	20.2	20.4	20.02	20.14	10,566	10,69,66,027.21	19,89,185
07-Jul-2025	20.09	20.39	20	20.12	12,589	10,67,52,169.96	20,14,706
08-Jul-2025	20.28	23.5	20.21	22.13	3,13,582	9,92,67,29,616.15	4,32,74,918
09-Jul-2025	22	22.14	21.51	21.83	47,216	93,87,04,552.58	85,81,515
10-Jul-2025	22	22.19	21.26	21.39	32,359	58,11,97,025.91	82,94,166
11-Jul-2025	21.3	21.59	20.63	20.79	25,233	33,65,91,785.55	57,28,616
14-Jul-2025	20.79	21.09	20.42	20.82	30,010	35,92,07,553.99	43,26,345
15-Jul-2025	20.91	21.24	20.64	20.76	21,214	26,83,51,135.78	52,47,760
16-Jul-2025	20.85	21.11	20.61	20.79	17,552	23,12,31,927.78	40,40,622
17-Jul-2025	20.97	23.25	20.79	22.04	2,24,207	6,14,35,85,511.57	2,51,52,439
18-Jul-2025	21	21.29	20.63	20.82	55,682	1,03,90,55,700.17	1,41,02,523

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice